5,310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 3.0K |
| 09:05 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:10 | 5,395.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.8K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 09:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.4K |
| 09:40 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 0.5K |
| 09:55 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.4K |
| 10:00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 10:05 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 5.5K |
| 10:10 | 5,410.00 | 5,410.00 | 5,395.00 | 5,410.00 | 2.6K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:40 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.4K |
| 10:45 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 11:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 11:50 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 3.7K |
| 12:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:50 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.0K |
| 12:55 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 2.0K |
| 13:25 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 13:55 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:05 | 5,410.00 | 5,415.00 | 5,410.00 | 5,410.00 | 1.3K |
| 14:10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 14:35 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.3K |
| 14:40 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 2.7K |
| 15:25 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |