MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)

472170
🏛️ 韓国 →
13,750.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,575.00 13,680.00 13,575.00 13,635.00 2.9K
09:05 13,630.00 14,155.00 13,580.00 14,135.00 48.6K
09:10 14,135.00 14,135.00 13,605.00 13,605.00 20.8K
09:15 13,615.00 13,620.00 13,605.00 13,620.00 5.8K
09:20 13,620.00 13,620.00 13,615.00 13,615.00 6.8K
09:25 13,615.00 13,620.00 13,615.00 13,615.00 9.7K
09:30 13,615.00 13,615.00 13,610.00 13,615.00 4.1K
09:35 13,615.00 13,615.00 13,612.00 13,615.00 4.0K
09:40 13,615.00 13,615.00 13,605.00 13,610.00 22.4K
09:45 13,610.00 13,615.00 13,610.00 13,615.00 5.5K
09:50 13,615.00 13,615.00 13,610.00 13,610.00 2.0K
09:55 13,610.00 13,615.00 13,610.00 13,615.00 1.2K
10:00 13,615.00 13,620.00 13,605.00 13,620.00 4.1K
10:05 13,620.00 13,620.00 13,620.00 13,620.00 0.3K
10:10 13,620.00 13,650.00 13,620.00 13,650.00 0.7K
10:15 13,650.00 13,650.00 13,645.00 13,650.00 1.2K
10:20 13,650.00 13,650.00 13,620.00 13,620.00 3.2K
10:25 13,650.00 13,710.00 13,620.00 13,620.00 5.5K
10:30 13,720.00 13,740.00 13,620.00 13,685.00 9.5K
10:35 13,695.00 13,700.00 13,680.00 13,700.00 1.7K
10:40 13,695.00 13,695.00 13,650.00 13,695.00 0.7K
10:45 13,680.00 13,680.00 13,655.00 13,655.00 0.3K
10:50 13,660.00 13,665.00 13,630.00 13,630.00 6.3K
10:55 13,655.00 13,655.00 13,640.00 13,645.00 0.8K
11:00 13,645.00 13,650.00 13,645.00 13,650.00 0.7K
11:05 13,650.00 13,665.00 13,650.00 13,665.00 1.7K
11:10 13,665.00 13,680.00 13,665.00 13,680.00 2.5K
11:15 13,690.00 13,695.00 13,680.00 13,695.00 0.7K
11:20 13,670.00 13,670.00 13,670.00 13,670.00 0.9K
11:25 13,670.00 13,680.00 13,670.00 13,680.00 3.2K
11:30 13,680.00 13,690.00 13,680.00 13,690.00 0.6K
11:35 13,690.00 13,690.00 13,690.00 13,690.00 0.4K
11:40 13,695.00 13,695.00 13,695.00 13,695.00 0.9K
11:45 13,692.00 13,735.00 13,685.00 13,730.00 7.3K
11:50 13,685.00 13,695.00 13,685.00 13,695.00 0.5K
11:55 13,605.00 13,610.00 13,595.00 13,605.00 31.6K
12:00 13,605.00 13,605.00 13,600.00 13,600.00 2.1K
12:05 13,600.00 13,605.00 13,600.00 13,605.00 0.6K
12:10 13,605.00 13,610.00 13,600.00 13,605.00 5.6K
12:15 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:20 13,605.00 13,605.00 13,600.00 13,605.00 0.5K
12:25 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
12:30 13,605.00 13,605.00 13,600.00 13,602.00 0.9K
12:35 13,600.00 13,602.00 13,600.00 13,602.00 3.2K
12:40 13,602.00 13,605.00 13,600.00 13,605.00 0.4K
12:45 13,605.00 13,610.00 13,605.00 13,605.00 1.2K
12:50 13,605.00 13,610.00 13,600.00 13,610.00 1.6K
12:55 13,610.00 13,610.00 13,605.00 13,605.00 2.5K
13:00 13,605.00 13,610.00 13,600.00 13,605.00 5.1K
13:05 13,605.00 13,605.00 13,600.00 13,605.00 0.6K
13:10 13,605.00 13,605.00 13,602.00 13,602.00 0.2K
13:15 13,610.00 13,610.00 13,605.00 13,605.00 0.6K
13:20 13,605.00 13,610.00 13,605.00 13,610.00 0.7K
13:25 13,610.00 13,610.00 13,600.00 13,600.00 0.3K
13:30 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
13:35 13,605.00 13,610.00 13,605.00 13,610.00 3.7K
13:40 13,610.00 13,610.00 13,605.00 13,610.00 0.7K
13:45 13,610.00 13,610.00 13,607.00 13,607.00 0.0K
13:50 13,610.00 13,610.00 13,605.00 13,610.00 2.9K
13:55 13,610.00 13,610.00 13,610.00 13,610.00 0.9K
14:00 13,605.00 13,610.00 13,605.00 13,610.00 1.7K
14:05 13,610.00 13,610.00 13,610.00 13,610.00 0.4K
14:10 13,615.00 13,615.00 13,610.00 13,615.00 0.6K
14:15 13,615.00 13,615.00 13,610.00 13,610.00 9.7K
14:20 13,610.00 13,615.00 13,610.00 13,610.00 4.0K
14:25 13,605.00 13,610.00 13,605.00 13,610.00 3.6K
14:30 13,610.00 13,615.00 13,610.00 13,610.00 1.2K
14:35 13,615.00 13,615.00 13,615.00 13,615.00 1.7K
14:40 13,615.00 13,615.00 13,615.00 13,615.00 2.6K
14:45 13,615.00 13,615.00 13,610.00 13,615.00 3.4K
14:50 13,615.00 13,615.00 13,610.00 13,610.00 2.8K
14:55 13,615.00 13,620.00 13,605.00 13,620.00 2.0K
15:00 13,620.00 13,620.00 13,620.00 13,620.00 1.2K
15:05 13,620.00 13,620.00 13,620.00 13,620.00 0.5K
15:10 13,620.00 13,620.00 13,615.00 13,620.00 6.0K
15:15 13,620.00 13,620.00 13,620.00 13,620.00 1.0K
15:25 13,615.00 13,615.00 13,615.00 13,615.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし