MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)

472170
🏛️ 韓国 →
13,750.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,215.00 13,215.00 13,140.00 13,140.00 2.8K
09:05 13,145.00 13,175.00 13,130.00 13,170.00 32.0K
09:10 13,160.00 13,160.00 13,140.00 13,145.00 7.3K
09:15 13,140.00 13,145.00 13,135.00 13,140.00 2.6K
09:20 13,145.00 13,150.00 13,130.00 13,140.00 2.6K
09:25 13,140.00 13,150.00 13,140.00 13,145.00 1.3K
09:30 13,150.00 13,150.00 13,140.00 13,150.00 0.8K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
09:40 13,150.00 13,150.00 13,140.00 13,145.00 2.1K
09:45 13,145.00 13,145.00 13,135.00 13,135.00 3.2K
09:50 13,140.00 13,140.00 13,135.00 13,140.00 4.5K
09:55 13,140.00 13,145.00 13,135.00 13,145.00 3.3K
10:00 13,150.00 13,150.00 13,135.00 13,140.00 2.7K
10:05 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
10:10 13,140.00 13,150.00 13,140.00 13,145.00 0.3K
10:15 13,145.00 13,145.00 13,140.00 13,140.00 0.4K
10:20 13,135.00 13,150.00 13,135.00 13,150.00 0.3K
10:25 13,150.00 13,150.00 13,145.00 13,145.00 0.3K
10:30 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:35 13,150.00 13,150.00 13,150.00 13,150.00 0.6K
10:40 13,150.00 13,150.00 13,145.00 13,150.00 1.3K
10:45 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
10:55 13,145.00 13,165.00 13,145.00 13,165.00 8.0K
11:00 13,160.00 13,165.00 13,160.00 13,160.00 0.6K
11:05 13,160.00 13,165.00 13,150.00 13,160.00 0.8K
11:10 13,160.00 13,160.00 13,150.00 13,160.00 1.8K
11:15 13,150.00 13,160.00 13,150.00 13,160.00 0.6K
11:20 13,160.00 13,160.00 13,150.00 13,160.00 0.6K
11:25 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:30 13,160.00 13,165.00 13,160.00 13,165.00 0.4K
11:35 13,165.00 13,165.00 13,155.00 13,160.00 0.4K
11:40 13,160.00 13,170.00 13,160.00 13,170.00 0.3K
11:45 13,170.00 13,175.00 13,170.00 13,175.00 1.6K
11:50 13,175.00 13,175.00 13,170.00 13,170.00 0.4K
11:55 13,170.00 13,170.00 13,165.00 13,170.00 2.2K
12:00 13,170.00 13,170.00 13,170.00 13,170.00 5.1K
12:05 13,170.00 13,170.00 13,170.00 13,170.00 3.5K
12:10 13,170.00 13,170.00 13,165.00 13,165.00 0.5K
12:15 13,165.00 13,170.00 13,165.00 13,170.00 0.1K
12:20 13,170.00 13,170.00 13,165.00 13,165.00 0.5K
12:25 13,165.00 13,170.00 13,165.00 13,165.00 0.0K
12:30 13,165.00 13,165.00 13,160.00 13,160.00 1.8K
12:35 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:40 13,155.00 13,170.00 13,155.00 13,170.00 4.0K
12:45 13,170.00 13,170.00 13,160.00 13,160.00 1.9K
12:50 13,170.00 13,170.00 13,170.00 13,170.00 0.3K
12:55 13,170.00 13,170.00 13,160.00 13,170.00 0.7K
13:00 13,170.00 13,170.00 13,165.00 13,165.00 0.6K
13:05 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
13:10 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:15 13,165.00 13,170.00 13,165.00 13,170.00 0.9K
13:20 13,170.00 13,170.00 13,165.00 13,165.00 1.7K
13:25 13,165.00 13,175.00 13,160.00 13,175.00 3.7K
13:30 13,175.00 13,175.00 13,160.00 13,160.00 2.3K
13:35 13,160.00 13,175.00 13,160.00 13,165.00 9.6K
13:40 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
13:45 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:50 13,170.00 13,170.00 13,170.00 13,170.00 0.5K
13:55 13,170.00 13,170.00 13,170.00 13,170.00 0.4K
14:00 13,170.00 13,180.00 13,170.00 13,180.00 0.7K
14:05 13,180.00 13,180.00 13,177.00 13,180.00 0.9K
14:10 13,180.00 13,180.00 13,175.00 13,180.00 0.9K
14:15 13,180.00 13,180.00 13,175.00 13,180.00 0.4K
14:20 13,175.00 13,180.00 13,170.00 13,172.00 2.3K
14:25 13,170.00 13,175.00 13,167.00 13,175.00 0.1K
14:30 13,170.00 13,180.00 13,170.00 13,180.00 0.1K
14:35 13,180.00 13,185.00 13,180.00 13,185.00 0.9K
14:40 13,185.00 13,185.00 13,175.00 13,185.00 6.8K
14:45 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:50 13,185.00 13,185.00 13,185.00 13,185.00 0.3K
14:55 13,185.00 13,185.00 13,180.00 13,185.00 0.8K
15:00 13,180.00 13,185.00 13,180.00 13,180.00 1.7K
15:05 13,180.00 13,180.00 13,175.00 13,180.00 2.0K
15:10 13,180.00 13,180.00 13,180.00 13,180.00 1.8K
15:15 13,175.00 13,180.00 13,175.00 13,180.00 0.5K
15:25 13,175.00 13,175.00 13,175.00 13,175.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし