MiraeAsset TIGER US S

482730
🏛️ 韓国 →
11,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,940.00 10,980.00 10,940.00 10,970.00 5.0K
09:05 10,970.00 10,995.00 10,965.00 10,985.00 30.8K
09:10 10,985.00 10,985.00 10,970.00 10,975.00 1.1K
09:15 10,975.00 10,980.00 10,970.00 10,980.00 14.4K
09:20 10,975.00 10,980.00 10,975.00 10,980.00 5.0K
09:25 10,980.00 10,990.00 10,975.00 10,990.00 8.1K
09:30 10,995.00 10,995.00 10,985.00 10,985.00 3.3K
09:35 10,985.00 10,990.00 10,980.00 10,985.00 3.2K
09:40 10,990.00 10,990.00 10,985.00 10,985.00 2.8K
09:45 10,990.00 10,990.00 10,980.00 10,985.00 1.0K
09:50 10,985.00 10,995.00 10,980.00 10,990.00 9.2K
09:55 10,990.00 10,990.00 10,980.00 10,990.00 12.5K
10:00 10,985.00 10,990.00 10,985.00 10,990.00 0.9K
10:05 10,990.00 10,995.00 10,985.00 10,992.00 14.2K
10:10 10,995.00 10,995.00 10,990.00 10,995.00 1.6K
10:15 10,995.00 10,995.00 10,985.00 10,995.00 0.3K
10:20 10,995.00 10,995.00 10,985.00 10,995.00 2.8K
10:25 10,992.00 10,995.00 10,990.00 10,995.00 2.0K
10:30 10,995.00 10,995.00 10,985.00 10,987.00 1.8K
10:35 10,987.00 10,990.00 10,987.00 10,990.00 0.6K
10:40 10,990.00 10,995.00 10,985.00 10,995.00 6.1K
10:45 10,995.00 10,995.00 10,985.00 10,990.00 2.0K
10:50 10,990.00 10,990.00 10,985.00 10,990.00 1.0K
10:55 10,990.00 10,995.00 10,985.00 10,990.00 5.5K
11:00 10,990.00 10,990.00 10,985.00 10,990.00 0.6K
11:05 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
11:10 10,995.00 10,995.00 10,985.00 10,995.00 14.2K
11:15 10,995.00 11,000.00 10,995.00 11,000.00 1.5K
11:20 11,000.00 11,015.00 11,000.00 11,015.00 6.8K
11:25 11,015.00 11,020.00 11,015.00 11,015.00 0.2K
11:30 11,020.00 11,025.00 11,015.00 11,025.00 14.8K
11:35 11,030.00 11,035.00 11,030.00 11,030.00 11.6K
11:40 11,030.00 11,050.00 11,030.00 11,050.00 7.4K
11:45 11,050.00 11,050.00 11,045.00 11,045.00 0.7K
11:50 11,040.00 11,040.00 11,020.00 11,020.00 6.5K
11:55 11,015.00 11,030.00 11,015.00 11,025.00 11.0K
12:00 11,020.00 11,020.00 11,015.00 11,015.00 1.3K
12:05 11,020.00 11,030.00 11,020.00 11,020.00 2.6K
12:10 11,020.00 11,020.00 11,010.00 11,015.00 4.4K
12:15 11,015.00 11,025.00 11,015.00 11,020.00 0.8K
12:20 11,025.00 11,025.00 11,020.00 11,020.00 1.4K
12:25 11,025.00 11,030.00 11,025.00 11,025.00 20.7K
12:30 11,030.00 11,030.00 11,020.00 11,020.00 57.8K
12:35 11,020.00 11,035.00 11,020.00 11,035.00 1.3K
12:40 11,035.00 11,035.00 11,030.00 11,030.00 2.1K
12:45 11,025.00 11,025.00 11,020.00 11,020.00 3.9K
12:50 11,025.00 11,025.00 11,022.00 11,025.00 1.4K
12:55 11,025.00 11,030.00 11,020.00 11,025.00 2.3K
13:00 11,025.00 11,030.00 11,020.00 11,030.00 0.2K
13:05 11,025.00 11,025.00 11,015.00 11,025.00 0.5K
13:10 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:15 11,020.00 11,025.00 11,020.00 11,025.00 0.0K
13:20 11,020.00 11,020.00 11,015.00 11,020.00 0.2K
13:25 11,020.00 11,020.00 11,017.00 11,020.00 0.8K
13:30 11,017.00 11,030.00 11,015.00 11,025.00 11.4K
13:35 11,030.00 11,030.00 11,025.00 11,030.00 0.1K
13:40 11,030.00 11,030.00 11,015.00 11,015.00 5.1K
13:45 11,020.00 11,030.00 11,020.00 11,025.00 10.5K
13:50 11,020.00 11,020.00 11,015.00 11,020.00 0.8K
13:55 11,020.00 11,020.00 11,010.00 11,015.00 0.2K
14:00 11,010.00 11,012.00 11,005.00 11,005.00 1.0K
14:05 11,010.00 11,010.00 11,000.00 11,010.00 17.8K
14:10 11,010.00 11,010.00 11,000.00 11,010.00 4.6K
14:15 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
14:20 11,010.00 11,015.00 11,010.00 11,010.00 4.7K
14:25 11,010.00 11,010.00 10,995.00 11,000.00 10.5K
14:30 11,000.00 11,000.00 10,995.00 11,000.00 0.3K
14:35 11,000.00 11,010.00 10,995.00 11,000.00 1.1K
14:40 11,000.00 11,005.00 11,000.00 11,005.00 1.6K
14:45 11,005.00 11,005.00 11,000.00 11,005.00 0.4K
14:50 11,005.00 11,005.00 11,000.00 11,000.00 0.5K
14:55 11,002.00 11,010.00 11,000.00 11,005.00 1.4K
15:00 11,010.00 11,010.00 11,005.00 11,005.00 1.6K
15:05 11,005.00 11,010.00 11,000.00 11,010.00 2.7K
15:10 11,005.00 11,007.00 11,005.00 11,005.00 3.9K
15:15 11,005.00 11,010.00 11,000.00 11,010.00 2.6K
15:25 11,005.00 11,005.00 11,005.00 11,005.00 26.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし