MiraeAsset TIGER US S

482730
🏛️ 韓国 →
11,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,945.00 10,945.00 10,930.00 10,930.00 3.1K
09:05 10,930.00 10,930.00 10,890.00 10,890.00 5.9K
09:10 10,890.00 10,890.00 10,880.00 10,885.00 2.7K
09:15 10,885.00 10,887.00 10,875.00 10,880.00 2.5K
09:20 10,875.00 10,880.00 10,875.00 10,880.00 3.5K
09:25 10,880.00 10,880.00 10,875.00 10,880.00 4.2K
09:30 10,880.00 10,880.00 10,870.00 10,880.00 2.1K
09:35 10,880.00 10,890.00 10,880.00 10,890.00 6.9K
09:40 10,890.00 10,890.00 10,885.00 10,890.00 1.4K
09:45 10,890.00 10,890.00 10,875.00 10,880.00 8.1K
09:50 10,880.00 10,880.00 10,875.00 10,875.00 1.0K
09:55 10,875.00 10,875.00 10,870.00 10,875.00 1.4K
10:00 10,875.00 10,875.00 10,870.00 10,875.00 2.0K
10:05 10,875.00 10,875.00 10,870.00 10,875.00 0.7K
10:10 10,875.00 10,885.00 10,870.00 10,885.00 2.8K
10:15 10,885.00 10,885.00 10,880.00 10,885.00 1.1K
10:20 10,885.00 10,885.00 10,880.00 10,880.00 1.3K
10:25 10,885.00 10,885.00 10,880.00 10,885.00 1.1K
10:30 10,885.00 10,890.00 10,880.00 10,890.00 1.0K
10:35 10,880.00 10,895.00 10,880.00 10,895.00 4.1K
10:40 10,895.00 10,895.00 10,880.00 10,895.00 2.3K
10:45 10,890.00 10,895.00 10,890.00 10,895.00 5.6K
10:50 10,890.00 10,895.00 10,885.00 10,885.00 1.2K
10:55 10,885.00 10,890.00 10,880.00 10,880.00 5.3K
11:00 10,875.00 10,890.00 10,875.00 10,885.00 0.2K
11:05 10,885.00 10,890.00 10,885.00 10,890.00 0.4K
11:10 10,890.00 10,890.00 10,875.00 10,880.00 0.8K
11:15 10,882.00 10,885.00 10,880.00 10,880.00 0.1K
11:20 10,880.00 10,885.00 10,880.00 10,880.00 0.2K
11:25 10,885.00 10,885.00 10,880.00 10,885.00 0.1K
11:30 10,885.00 10,885.00 10,880.00 10,885.00 2.0K
11:35 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
11:40 10,890.00 10,890.00 10,885.00 10,890.00 0.9K
11:45 10,885.00 10,890.00 10,885.00 10,890.00 0.2K
11:50 10,890.00 10,890.00 10,885.00 10,885.00 0.8K
11:55 10,885.00 10,885.00 10,880.00 10,885.00 0.2K
12:00 10,880.00 10,880.00 10,875.00 10,880.00 4.2K
12:05 10,880.00 10,880.00 10,875.00 10,880.00 0.2K
12:10 10,880.00 10,880.00 10,875.00 10,880.00 1.0K
12:15 10,880.00 10,880.00 10,875.00 10,875.00 0.9K
12:20 10,880.00 10,880.00 10,880.00 10,880.00 0.5K
12:25 10,880.00 10,880.00 10,875.00 10,880.00 7.1K
12:30 10,882.00 10,885.00 10,880.00 10,885.00 0.5K
12:35 10,885.00 10,885.00 10,880.00 10,885.00 1.1K
12:40 10,885.00 10,890.00 10,885.00 10,885.00 0.4K
12:45 10,885.00 10,885.00 10,880.00 10,880.00 0.7K
12:50 10,880.00 10,885.00 10,875.00 10,885.00 1.0K
12:55 10,875.00 10,890.00 10,875.00 10,890.00 1.1K
13:00 10,885.00 10,890.00 10,880.00 10,885.00 0.7K
13:05 10,885.00 10,885.00 10,875.00 10,882.00 0.3K
13:10 10,877.00 10,885.00 10,875.00 10,875.00 3.6K
13:15 10,875.00 10,885.00 10,870.00 10,875.00 14.6K
13:20 10,870.00 10,875.00 10,870.00 10,870.00 16.1K
13:25 10,875.00 10,880.00 10,875.00 10,875.00 2.5K
13:30 10,870.00 10,880.00 10,870.00 10,870.00 2.3K
13:35 10,875.00 10,880.00 10,875.00 10,880.00 13.3K
13:40 10,880.00 10,890.00 10,880.00 10,890.00 0.5K
13:45 10,890.00 10,890.00 10,880.00 10,890.00 0.4K
13:50 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
13:55 10,885.00 10,885.00 10,880.00 10,880.00 1.9K
14:00 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:05 10,885.00 10,890.00 10,880.00 10,890.00 1.4K
14:10 10,890.00 10,890.00 10,885.00 10,885.00 0.5K
14:15 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
14:20 10,882.00 10,885.00 10,880.00 10,885.00 0.4K
14:25 10,880.00 10,880.00 10,880.00 10,880.00 4.2K
14:30 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
14:35 10,885.00 10,885.00 10,870.00 10,880.00 10.0K
14:40 10,880.00 10,880.00 10,875.00 10,880.00 0.7K
14:45 10,885.00 10,885.00 10,875.00 10,885.00 10.4K
14:50 10,890.00 10,890.00 10,885.00 10,890.00 0.4K
14:55 10,885.00 10,890.00 10,885.00 10,890.00 0.7K
15:00 10,890.00 10,890.00 10,880.00 10,880.00 0.5K
15:05 10,875.00 10,880.00 10,875.00 10,880.00 0.5K
15:10 10,880.00 10,880.00 10,875.00 10,875.00 6.7K
15:15 10,880.00 10,885.00 10,875.00 10,875.00 1.9K
15:25 10,890.00 10,890.00 10,890.00 10,890.00 71.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし