MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,790.00 9,790.00 9,775.00 9,775.00 19.4K
09:05 9,775.00 9,777.00 9,770.00 9,775.00 7.7K
09:10 9,775.00 9,775.00 9,765.00 9,772.00 10.7K
09:15 9,775.00 9,775.00 9,772.00 9,775.00 3.5K
09:20 9,775.00 9,775.00 9,770.00 9,775.00 6.3K
09:25 9,775.00 9,775.00 9,770.00 9,775.00 5.1K
09:30 9,775.00 9,780.00 9,775.00 9,780.00 9.3K
09:35 9,780.00 9,780.00 9,775.00 9,780.00 16.4K
09:40 9,780.00 9,780.00 9,770.00 9,775.00 4.0K
09:45 9,775.00 9,775.00 9,770.00 9,770.00 8.0K
09:50 9,775.00 9,780.00 9,775.00 9,775.00 4.8K
09:55 9,775.00 9,775.00 9,770.00 9,775.00 0.7K
10:00 9,775.00 9,775.00 9,770.00 9,775.00 1.6K
10:05 9,775.00 9,775.00 9,765.00 9,765.00 8.0K
10:10 9,770.00 9,770.00 9,765.00 9,770.00 3.7K
10:15 9,770.00 9,770.00 9,765.00 9,765.00 7.2K
10:20 9,770.00 9,770.00 9,765.00 9,770.00 0.9K
10:25 9,770.00 9,770.00 9,765.00 9,770.00 6.2K
10:30 9,770.00 9,770.00 9,765.00 9,770.00 2.5K
10:35 9,770.00 9,770.00 9,765.00 9,770.00 1.7K
10:40 9,767.00 9,770.00 9,765.00 9,765.00 3.0K
10:45 9,770.00 9,770.00 9,765.00 9,770.00 1.4K
10:50 9,770.00 9,775.00 9,770.00 9,775.00 1.1K
10:55 9,775.00 9,775.00 9,770.00 9,770.00 1.9K
11:00 9,770.00 9,775.00 9,770.00 9,770.00 16.5K
11:05 9,770.00 9,775.00 9,770.00 9,775.00 2.5K
11:10 9,775.00 9,775.00 9,770.00 9,775.00 0.4K
11:15 9,775.00 9,775.00 9,770.00 9,775.00 2.2K
11:20 9,775.00 9,775.00 9,770.00 9,770.00 3.2K
11:25 9,770.00 9,775.00 9,767.00 9,767.00 6.4K
11:30 9,770.00 9,775.00 9,765.00 9,775.00 1.5K
11:35 9,775.00 9,775.00 9,770.00 9,775.00 5.4K
11:40 9,775.00 9,775.00 9,770.00 9,770.00 0.8K
11:45 9,770.00 9,775.00 9,770.00 9,775.00 2.1K
11:50 9,775.00 9,775.00 9,770.00 9,775.00 0.9K
11:55 9,775.00 9,775.00 9,770.00 9,770.00 2.0K
12:00 9,770.00 9,770.00 9,765.00 9,770.00 1.8K
12:05 9,770.00 9,770.00 9,765.00 9,770.00 0.6K
12:10 9,770.00 9,770.00 9,765.00 9,765.00 3.8K
12:15 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
12:20 9,765.00 9,770.00 9,765.00 9,770.00 4.8K
12:25 9,770.00 9,770.00 9,767.00 9,770.00 0.9K
12:30 9,770.00 9,770.00 9,767.00 9,770.00 3.4K
12:35 9,767.00 9,775.00 9,767.00 9,775.00 5.1K
12:40 9,775.00 9,780.00 9,770.00 9,775.00 3.7K
12:45 9,775.00 9,775.00 9,770.00 9,775.00 0.1K
12:50 9,775.00 9,775.00 9,770.00 9,770.00 1.3K
12:55 9,770.00 9,775.00 9,770.00 9,775.00 1.7K
13:00 9,775.00 9,775.00 9,770.00 9,775.00 2.2K
13:05 9,775.00 9,775.00 9,770.00 9,772.00 1.1K
13:10 9,775.00 9,780.00 9,770.00 9,780.00 1.9K
13:15 9,780.00 9,780.00 9,775.00 9,775.00 8.5K
13:20 9,780.00 9,780.00 9,775.00 9,775.00 2.0K
13:25 9,780.00 9,780.00 9,775.00 9,775.00 1.3K
13:30 9,775.00 9,780.00 9,775.00 9,775.00 2.1K
13:35 9,775.00 9,780.00 9,775.00 9,780.00 1.0K
13:40 9,775.00 9,780.00 9,775.00 9,775.00 0.9K
13:45 9,780.00 9,780.00 9,775.00 9,775.00 1.5K
13:50 9,775.00 9,775.00 9,770.00 9,775.00 1.0K
13:55 9,775.00 9,775.00 9,770.00 9,775.00 1.5K
14:00 9,775.00 9,775.00 9,770.00 9,770.00 2.3K
14:05 9,772.00 9,775.00 9,770.00 9,775.00 3.0K
14:10 9,775.00 9,780.00 9,775.00 9,780.00 0.5K
14:15 9,775.00 9,780.00 9,775.00 9,775.00 2.2K
14:20 9,775.00 9,780.00 9,775.00 9,780.00 1.6K
14:25 9,780.00 9,780.00 9,770.00 9,770.00 6.7K
14:30 9,775.00 9,775.00 9,770.00 9,775.00 1.7K
14:35 9,775.00 9,775.00 9,765.00 9,770.00 15.5K
14:40 9,770.00 9,770.00 9,765.00 9,765.00 1.0K
14:45 9,770.00 9,770.00 9,765.00 9,770.00 1.6K
14:50 9,770.00 9,770.00 9,765.00 9,765.00 4.4K
14:55 9,765.00 9,770.00 9,765.00 9,770.00 1.5K
15:00 9,770.00 9,770.00 9,765.00 9,770.00 1.0K
15:05 9,770.00 9,770.00 9,765.00 9,770.00 6.0K
15:10 9,770.00 9,770.00 9,765.00 9,770.00 3.8K
15:15 9,770.00 9,770.00 9,765.00 9,770.00 3.1K
15:25 9,780.00 9,780.00 9,780.00 9,780.00 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし