MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,350.00 9,380.00 9,350.00 9,365.00 21.3K
09:05 9,365.00 9,365.00 9,355.00 9,365.00 13.4K
09:10 9,365.00 9,365.00 9,350.00 9,355.00 25.3K
09:15 9,355.00 9,355.00 9,350.00 9,355.00 5.6K
09:20 9,355.00 9,355.00 9,355.00 9,355.00 4.5K
09:25 9,355.00 9,355.00 9,350.00 9,355.00 7.0K
09:30 9,355.00 9,360.00 9,350.00 9,360.00 12.9K
09:35 9,360.00 9,360.00 9,355.00 9,355.00 12.6K
09:40 9,360.00 9,360.00 9,350.00 9,355.00 3.9K
09:45 9,355.00 9,360.00 9,355.00 9,360.00 4.1K
09:50 9,360.00 9,360.00 9,355.00 9,360.00 3.1K
09:55 9,360.00 9,360.00 9,360.00 9,360.00 5.0K
10:00 9,360.00 9,360.00 9,355.00 9,360.00 8.4K
10:05 9,355.00 9,360.00 9,350.00 9,355.00 2.7K
10:10 9,355.00 9,360.00 9,350.00 9,360.00 2.4K
10:15 9,355.00 9,360.00 9,355.00 9,360.00 3.1K
10:20 9,360.00 9,360.00 9,355.00 9,360.00 1.7K
10:25 9,360.00 9,360.00 9,355.00 9,360.00 2.5K
10:30 9,360.00 9,360.00 9,355.00 9,360.00 3.6K
10:35 9,360.00 9,360.00 9,355.00 9,355.00 9.3K
10:40 9,360.00 9,360.00 9,355.00 9,360.00 3.7K
10:45 9,360.00 9,360.00 9,357.00 9,357.00 1.3K
10:50 9,360.00 9,360.00 9,355.00 9,360.00 3.0K
10:55 9,360.00 9,360.00 9,355.00 9,360.00 2.7K
11:00 9,360.00 9,365.00 9,355.00 9,365.00 13.8K
11:05 9,365.00 9,365.00 9,360.00 9,365.00 2.4K
11:10 9,362.00 9,365.00 9,360.00 9,360.00 2.0K
11:15 9,360.00 9,365.00 9,360.00 9,365.00 2.3K
11:20 9,365.00 9,365.00 9,365.00 9,365.00 0.9K
11:25 9,365.00 9,365.00 9,360.00 9,365.00 2.8K
11:30 9,360.00 9,370.00 9,360.00 9,365.00 11.5K
11:35 9,365.00 9,370.00 9,365.00 9,370.00 0.9K
11:40 9,370.00 9,370.00 9,360.00 9,365.00 3.2K
11:45 9,365.00 9,370.00 9,360.00 9,370.00 2.9K
11:50 9,365.00 9,365.00 9,360.00 9,365.00 1.7K
11:55 9,360.00 9,370.00 9,360.00 9,365.00 2.4K
12:00 9,370.00 9,370.00 9,365.00 9,370.00 0.6K
12:05 9,370.00 9,370.00 9,365.00 9,370.00 1.5K
12:10 9,370.00 9,375.00 9,370.00 9,375.00 2.2K
12:15 9,375.00 9,375.00 9,365.00 9,375.00 0.9K
12:20 9,375.00 9,375.00 9,370.00 9,370.00 1.5K
12:25 9,370.00 9,375.00 9,370.00 9,370.00 1.3K
12:30 9,370.00 9,380.00 9,370.00 9,375.00 3.1K
12:35 9,380.00 9,380.00 9,375.00 9,380.00 2.2K
12:40 9,380.00 9,380.00 9,375.00 9,375.00 1.2K
12:45 9,380.00 9,380.00 9,375.00 9,380.00 1.2K
12:50 9,380.00 9,380.00 9,375.00 9,380.00 3.3K
12:55 9,380.00 9,385.00 9,380.00 9,380.00 1.1K
13:00 9,382.00 9,385.00 9,380.00 9,380.00 1.8K
13:05 9,382.00 9,385.00 9,380.00 9,385.00 2.3K
13:10 9,385.00 9,385.00 9,380.00 9,385.00 2.5K
13:15 9,385.00 9,385.00 9,380.00 9,385.00 0.7K
13:20 9,385.00 9,385.00 9,375.00 9,385.00 7.3K
13:25 9,380.00 9,385.00 9,375.00 9,375.00 3.9K
13:30 9,375.00 9,385.00 9,375.00 9,385.00 1.2K
13:35 9,385.00 9,385.00 9,380.00 9,380.00 3.4K
13:40 9,385.00 9,390.00 9,385.00 9,390.00 3.3K
13:45 9,390.00 9,390.00 9,385.00 9,390.00 4.7K
13:50 9,390.00 9,390.00 9,385.00 9,390.00 15.8K
13:55 9,390.00 9,390.00 9,385.00 9,385.00 0.9K
14:00 9,385.00 9,395.00 9,385.00 9,390.00 0.9K
14:05 9,390.00 9,395.00 9,390.00 9,390.00 0.4K
14:10 9,390.00 9,395.00 9,390.00 9,395.00 1.5K
14:15 9,390.00 9,395.00 9,390.00 9,390.00 2.4K
14:20 9,390.00 9,395.00 9,390.00 9,395.00 1.2K
14:25 9,390.00 9,395.00 9,385.00 9,395.00 1.2K
14:30 9,395.00 9,395.00 9,390.00 9,395.00 1.9K
14:35 9,395.00 9,395.00 9,390.00 9,395.00 1.1K
14:40 9,395.00 9,395.00 9,390.00 9,390.00 2.9K
14:45 9,390.00 9,395.00 9,390.00 9,395.00 0.5K
14:50 9,395.00 9,395.00 9,385.00 9,390.00 2.0K
14:55 9,390.00 9,390.00 9,385.00 9,390.00 5.5K
15:00 9,390.00 9,390.00 9,385.00 9,390.00 1.7K
15:05 9,390.00 9,390.00 9,385.00 9,390.00 1.2K
15:10 9,390.00 9,390.00 9,387.00 9,390.00 0.8K
15:15 9,390.00 9,390.00 9,380.00 9,385.00 7.1K
15:25 9,385.00 9,385.00 9,385.00 9,385.00 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし