MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,585.00 9,585.00 9,565.00 9,575.00 19.8K
09:05 9,580.00 9,580.00 9,570.00 9,577.00 13.9K
09:10 9,575.00 9,575.00 9,570.00 9,570.00 7.3K
09:15 9,570.00 9,575.00 9,565.00 9,570.00 10.1K
09:20 9,570.00 9,575.00 9,565.00 9,575.00 5.9K
09:25 9,575.00 9,575.00 9,565.00 9,570.00 13.3K
09:30 9,570.00 9,570.00 9,565.00 9,570.00 9.4K
09:35 9,570.00 9,570.00 9,565.00 9,570.00 3.0K
09:40 9,570.00 9,575.00 9,565.00 9,575.00 3.7K
09:45 9,575.00 9,575.00 9,570.00 9,570.00 1.5K
09:50 9,575.00 9,575.00 9,570.00 9,575.00 3.1K
09:55 9,575.00 9,575.00 9,570.00 9,575.00 8.2K
10:00 9,575.00 9,575.00 9,570.00 9,575.00 11.9K
10:05 9,575.00 9,575.00 9,565.00 9,570.00 4.1K
10:10 9,570.00 9,575.00 9,560.00 9,570.00 18.4K
10:15 9,570.00 9,570.00 9,565.00 9,570.00 4.2K
10:20 9,570.00 9,570.00 9,560.00 9,570.00 1.7K
10:25 9,570.00 9,570.00 9,560.00 9,570.00 6.0K
10:30 9,570.00 9,570.00 9,565.00 9,570.00 3.2K
10:35 9,570.00 9,570.00 9,565.00 9,567.00 1.6K
10:40 9,567.00 9,570.00 9,560.00 9,570.00 4.5K
10:45 9,570.00 9,570.00 9,560.00 9,570.00 5.1K
10:50 9,570.00 9,575.00 9,560.00 9,570.00 4.8K
10:55 9,570.00 9,575.00 9,560.00 9,570.00 4.9K
11:00 9,570.00 9,575.00 9,570.00 9,575.00 2.2K
11:05 9,575.00 9,575.00 9,565.00 9,570.00 2.8K
11:10 9,570.00 9,570.00 9,565.00 9,570.00 0.5K
11:15 9,570.00 9,570.00 9,565.00 9,570.00 1.3K
11:20 9,570.00 9,570.00 9,565.00 9,565.00 2.3K
11:25 9,570.00 9,570.00 9,565.00 9,567.00 2.6K
11:30 9,567.00 9,575.00 9,567.00 9,575.00 3.4K
11:35 9,575.00 9,575.00 9,570.00 9,570.00 3.3K
11:40 9,570.00 9,575.00 9,570.00 9,575.00 0.2K
11:45 9,570.00 9,575.00 9,570.00 9,570.00 2.8K
11:50 9,570.00 9,575.00 9,570.00 9,575.00 0.3K
11:55 9,575.00 9,575.00 9,575.00 9,575.00 2.6K
12:00 9,575.00 9,575.00 9,570.00 9,575.00 4.3K
12:05 9,575.00 9,575.00 9,570.00 9,575.00 8.4K
12:10 9,575.00 9,575.00 9,570.00 9,575.00 1.0K
12:15 9,575.00 9,575.00 9,570.00 9,575.00 2.8K
12:20 9,575.00 9,575.00 9,575.00 9,575.00 0.7K
12:25 9,575.00 9,580.00 9,575.00 9,580.00 0.9K
12:30 9,580.00 9,580.00 9,575.00 9,577.00 0.4K
12:35 9,577.00 9,580.00 9,575.00 9,580.00 2.1K
12:40 9,575.00 9,580.00 9,575.00 9,580.00 3.3K
12:45 9,580.00 9,580.00 9,575.00 9,580.00 0.6K
12:50 9,580.00 9,580.00 9,575.00 9,575.00 0.6K
12:55 9,575.00 9,580.00 9,575.00 9,580.00 7.7K
13:00 9,580.00 9,580.00 9,575.00 9,580.00 5.0K
13:05 9,580.00 9,590.00 9,580.00 9,590.00 11.7K
13:10 9,590.00 9,590.00 9,575.00 9,590.00 3.3K
13:15 9,590.00 9,590.00 9,580.00 9,590.00 0.3K
13:20 9,590.00 9,590.00 9,585.00 9,585.00 0.7K
13:25 9,590.00 9,590.00 9,585.00 9,590.00 1.8K
13:30 9,590.00 9,595.00 9,590.00 9,590.00 1.0K
13:35 9,590.00 9,595.00 9,585.00 9,585.00 1.4K
13:40 9,585.00 9,585.00 9,580.00 9,580.00 1.4K
13:45 9,580.00 9,585.00 9,570.00 9,575.00 3.7K
13:50 9,575.00 9,585.00 9,575.00 9,585.00 1.7K
13:55 9,585.00 9,585.00 9,570.00 9,570.00 0.7K
14:00 9,580.00 9,580.00 9,570.00 9,570.00 1.6K
14:05 9,570.00 9,575.00 9,570.00 9,575.00 4.8K
14:10 9,580.00 9,580.00 9,570.00 9,575.00 1.5K
14:15 9,570.00 9,575.00 9,570.00 9,575.00 0.4K
14:20 9,575.00 9,577.00 9,570.00 9,575.00 2.7K
14:25 9,575.00 9,575.00 9,570.00 9,570.00 2.9K
14:30 9,575.00 9,575.00 9,570.00 9,570.00 3.8K
14:35 9,570.00 9,575.00 9,570.00 9,575.00 4.5K
14:40 9,575.00 9,575.00 9,570.00 9,575.00 1.6K
14:45 9,575.00 9,575.00 9,570.00 9,570.00 4.1K
14:50 9,570.00 9,575.00 9,565.00 9,570.00 16.3K
14:55 9,570.00 9,570.00 9,565.00 9,570.00 1.3K
15:00 9,570.00 9,570.00 9,565.00 9,570.00 5.0K
15:05 9,570.00 9,572.00 9,565.00 9,570.00 0.6K
15:10 9,570.00 9,575.00 9,565.00 9,570.00 10.8K
15:15 9,570.00 9,570.00 9,555.00 9,555.00 15.8K
15:25 9,555.00 9,555.00 9,555.00 9,555.00 41.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし