MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,555.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,665.00 9,670.00 9,660.00 9,670.00 35.2K
09:05 9,670.00 9,670.00 9,650.00 9,655.00 5.2K
09:10 9,660.00 9,670.00 9,650.00 9,665.00 23.7K
09:15 9,665.00 9,675.00 9,660.00 9,665.00 14.6K
09:20 9,665.00 9,670.00 9,665.00 9,665.00 4.4K
09:25 9,665.00 9,675.00 9,660.00 9,670.00 14.5K
09:30 9,675.00 9,675.00 9,665.00 9,670.00 14.1K
09:35 9,670.00 9,675.00 9,670.00 9,675.00 6.4K
09:40 9,675.00 9,675.00 9,670.00 9,675.00 8.2K
09:45 9,675.00 9,675.00 9,665.00 9,670.00 3.0K
09:50 9,670.00 9,670.00 9,665.00 9,670.00 2.3K
09:55 9,670.00 9,670.00 9,662.00 9,665.00 3.1K
10:00 9,662.00 9,675.00 9,662.00 9,675.00 13.4K
10:05 9,670.00 9,680.00 9,670.00 9,680.00 11.1K
10:10 9,680.00 9,685.00 9,675.00 9,685.00 11.8K
10:15 9,685.00 9,685.00 9,680.00 9,680.00 5.2K
10:20 9,680.00 9,690.00 9,680.00 9,690.00 14.8K
10:25 9,690.00 9,695.00 9,685.00 9,695.00 23.3K
10:30 9,695.00 9,705.00 9,690.00 9,705.00 5.1K
10:35 9,705.00 9,715.00 9,700.00 9,710.00 3.6K
10:40 9,710.00 9,715.00 9,705.00 9,707.00 3.7K
10:45 9,707.00 9,712.00 9,700.00 9,705.00 7.4K
10:50 9,700.00 9,705.00 9,695.00 9,700.00 3.1K
10:55 9,700.00 9,700.00 9,695.00 9,700.00 1.7K
11:00 9,700.00 9,700.00 9,695.00 9,695.00 7.3K
11:05 9,695.00 9,700.00 9,695.00 9,695.00 2.2K
11:10 9,700.00 9,700.00 9,695.00 9,695.00 0.8K
11:15 9,695.00 9,700.00 9,690.00 9,700.00 3.7K
11:20 9,700.00 9,710.00 9,700.00 9,705.00 6.2K
11:25 9,705.00 9,710.00 9,700.00 9,705.00 1.6K
11:30 9,710.00 9,715.00 9,705.00 9,715.00 5.2K
11:35 9,715.00 9,725.00 9,710.00 9,725.00 24.9K
11:40 9,725.00 9,735.00 9,725.00 9,735.00 7.4K
11:45 9,735.00 9,735.00 9,720.00 9,720.00 3.2K
11:50 9,725.00 9,725.00 9,720.00 9,720.00 9.5K
11:55 9,720.00 9,720.00 9,715.00 9,720.00 28.9K
12:00 9,715.00 9,715.00 9,710.00 9,715.00 4.1K
12:05 9,715.00 9,715.00 9,710.00 9,715.00 1.4K
12:10 9,710.00 9,710.00 9,690.00 9,695.00 26.5K
12:15 9,695.00 9,700.00 9,690.00 9,700.00 1.2K
12:20 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:25 9,700.00 9,705.00 9,695.00 9,705.00 1.5K
12:30 9,700.00 9,700.00 9,695.00 9,700.00 3.6K
12:35 9,695.00 9,700.00 9,690.00 9,695.00 1.2K
12:40 9,700.00 9,700.00 9,695.00 9,700.00 2.0K
12:45 9,700.00 9,700.00 9,695.00 9,700.00 1.8K
12:50 9,700.00 9,700.00 9,690.00 9,695.00 8.3K
12:55 9,690.00 9,695.00 9,690.00 9,690.00 166.8K
13:00 9,690.00 9,695.00 9,690.00 9,695.00 106.7K
13:05 9,695.00 9,695.00 9,690.00 9,690.00 3.4K
13:10 9,690.00 9,695.00 9,690.00 9,690.00 0.9K
13:15 9,685.00 9,690.00 9,685.00 9,690.00 0.3K
13:20 9,690.00 9,695.00 9,680.00 9,695.00 16.8K
13:25 9,695.00 9,695.00 9,680.00 9,690.00 7.6K
13:30 9,695.00 9,695.00 9,685.00 9,690.00 2.0K
13:35 9,690.00 9,695.00 9,685.00 9,690.00 1.0K
13:40 9,690.00 9,690.00 9,685.00 9,690.00 2.2K
13:45 9,690.00 9,695.00 9,685.00 9,695.00 2.2K
13:50 9,695.00 9,695.00 9,685.00 9,690.00 2.2K
13:55 9,695.00 9,695.00 9,690.00 9,695.00 3.5K
14:00 9,695.00 9,695.00 9,690.00 9,695.00 3.2K
14:05 9,695.00 9,700.00 9,690.00 9,695.00 14.1K
14:10 9,692.00 9,695.00 9,690.00 9,695.00 2.9K
14:15 9,695.00 9,695.00 9,690.00 9,695.00 4.8K
14:20 9,695.00 9,695.00 9,690.00 9,695.00 2.1K
14:25 9,695.00 9,695.00 9,690.00 9,695.00 1.2K
14:30 9,695.00 9,695.00 9,690.00 9,690.00 1.1K
14:35 9,695.00 9,695.00 9,690.00 9,690.00 2.1K
14:40 9,695.00 9,695.00 9,690.00 9,695.00 1.6K
14:45 9,695.00 9,700.00 9,695.00 9,700.00 2.0K
14:50 9,700.00 9,700.00 9,690.00 9,695.00 1.6K
14:55 9,690.00 9,695.00 9,685.00 9,685.00 3.0K
15:00 9,695.00 9,700.00 9,690.00 9,695.00 8.8K
15:05 9,700.00 9,700.00 9,695.00 9,700.00 1.1K
15:10 9,700.00 9,700.00 9,695.00 9,695.00 1.4K
15:15 9,695.00 9,697.00 9,680.00 9,682.00 9.6K
15:25 9,690.00 9,690.00 9,690.00 9,690.00 15.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし