最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,395.00 | 9,415.00 | 9,395.00 | 9,415.00 | 64.4K |
| 09:05 | 9,415.00 | 9,420.00 | 9,395.00 | 9,420.00 | 41.9K |
| 09:10 | 9,420.00 | 9,420.00 | 9,400.00 | 9,400.00 | 44.0K |
| 09:15 | 9,400.00 | 9,405.00 | 9,385.00 | 9,405.00 | 50.2K |
| 09:20 | 9,405.00 | 9,430.00 | 9,400.00 | 9,430.00 | 14.8K |
| 09:25 | 9,430.00 | 9,435.00 | 9,420.00 | 9,435.00 | 18.1K |
| 09:30 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 21.9K |
| 09:35 | 9,435.00 | 9,440.00 | 9,430.00 | 9,435.00 | 21.1K |
| 09:40 | 9,435.00 | 9,435.00 | 9,425.00 | 9,430.00 | 30.1K |
| 09:45 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 20.5K |
| 09:50 | 9,440.00 | 9,440.00 | 9,430.00 | 9,435.00 | 6.0K |
| 09:55 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 16.6K |
| 10:00 | 9,435.00 | 9,445.00 | 9,430.00 | 9,445.00 | 9.5K |
| 10:05 | 9,445.00 | 9,450.00 | 9,440.00 | 9,450.00 | 15.4K |
| 10:10 | 9,450.00 | 9,450.00 | 9,435.00 | 9,435.00 | 19.5K |
| 10:15 | 9,440.00 | 9,445.00 | 9,435.00 | 9,440.00 | 6.5K |
| 10:20 | 9,440.00 | 9,450.00 | 9,435.00 | 9,450.00 | 3.6K |
| 10:25 | 9,450.00 | 9,480.00 | 9,450.00 | 9,480.00 | 5.4K |
| 10:30 | 9,480.00 | 9,485.00 | 9,465.00 | 9,470.00 | 12.1K |
| 10:35 | 9,470.00 | 9,475.00 | 9,455.00 | 9,460.00 | 20.9K |
| 10:40 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 6.6K |
| 10:45 | 9,455.00 | 9,460.00 | 9,455.00 | 9,455.00 | 5.8K |
| 10:50 | 9,455.00 | 9,470.00 | 9,450.00 | 9,465.00 | 5.9K |
| 10:55 | 9,465.00 | 9,465.00 | 9,450.00 | 9,455.00 | 4.7K |
| 11:00 | 9,460.00 | 9,470.00 | 9,450.00 | 9,470.00 | 8.1K |
| 11:05 | 9,470.00 | 9,470.00 | 9,460.00 | 9,460.00 | 7.8K |
| 11:10 | 9,470.00 | 9,475.00 | 9,465.00 | 9,475.00 | 6.7K |
| 11:15 | 9,475.00 | 9,490.00 | 9,475.00 | 9,475.00 | 4.7K |
| 11:20 | 9,475.00 | 9,475.00 | 9,450.00 | 9,460.00 | 9.9K |
| 11:25 | 9,460.00 | 9,470.00 | 9,455.00 | 9,470.00 | 4.6K |
| 11:30 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 6.3K |
| 11:35 | 9,475.00 | 9,475.00 | 9,460.00 | 9,470.00 | 6.8K |
| 11:40 | 9,475.00 | 9,475.00 | 9,465.00 | 9,465.00 | 4.4K |
| 11:45 | 9,465.00 | 9,470.00 | 9,460.00 | 9,470.00 | 4.3K |
| 11:50 | 9,470.00 | 9,470.00 | 9,455.00 | 9,465.00 | 6.9K |
| 11:55 | 9,465.00 | 9,465.00 | 9,445.00 | 9,455.00 | 18.9K |
| 12:00 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 2.1K |
| 12:05 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 4.8K |
| 12:10 | 9,455.00 | 9,465.00 | 9,450.00 | 9,460.00 | 5.6K |
| 12:15 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 11.5K |
| 12:20 | 9,455.00 | 9,460.00 | 9,445.00 | 9,460.00 | 4.0K |
| 12:25 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 4.5K |
| 12:30 | 9,460.00 | 9,460.00 | 9,450.00 | 9,455.00 | 7.6K |
| 12:35 | 9,455.00 | 9,460.00 | 9,450.00 | 9,455.00 | 2.4K |
| 12:40 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 3.0K |
| 12:45 | 9,460.00 | 9,460.00 | 9,450.00 | 9,460.00 | 7.0K |
| 12:50 | 9,460.00 | 9,460.00 | 9,455.00 | 9,457.00 | 3.6K |
| 12:55 | 9,455.00 | 9,465.00 | 9,455.00 | 9,465.00 | 4.2K |
| 13:00 | 9,460.00 | 9,475.00 | 9,460.00 | 9,475.00 | 2.2K |
| 13:05 | 9,475.00 | 9,480.00 | 9,470.00 | 9,480.00 | 2.7K |
| 13:10 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 1.6K |
| 13:15 | 9,480.00 | 9,480.00 | 9,470.00 | 9,480.00 | 5.2K |
| 13:20 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 3.4K |
| 13:25 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 1.9K |
| 13:30 | 9,480.00 | 9,485.00 | 9,475.00 | 9,480.00 | 5.3K |
| 13:35 | 9,480.00 | 9,485.00 | 9,475.00 | 9,485.00 | 2.0K |
| 13:40 | 9,485.00 | 9,485.00 | 9,475.00 | 9,480.00 | 8.7K |
| 13:45 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 2.2K |
| 13:50 | 9,485.00 | 9,485.00 | 9,480.00 | 9,485.00 | 2.5K |
| 13:55 | 9,485.00 | 9,485.00 | 9,480.00 | 9,485.00 | 3.9K |
| 14:00 | 9,485.00 | 9,490.00 | 9,480.00 | 9,485.00 | 4.3K |
| 14:05 | 9,485.00 | 9,495.00 | 9,482.00 | 9,490.00 | 3.0K |
| 14:10 | 9,490.00 | 9,490.00 | 9,485.00 | 9,490.00 | 5.4K |
| 14:15 | 9,490.00 | 9,495.00 | 9,490.00 | 9,490.00 | 4.3K |
| 14:20 | 9,490.00 | 9,495.00 | 9,485.00 | 9,490.00 | 9.0K |
| 14:25 | 9,490.00 | 9,495.00 | 9,480.00 | 9,485.00 | 16.8K |
| 14:30 | 9,485.00 | 9,485.00 | 9,475.00 | 9,480.00 | 15.9K |
| 14:35 | 9,480.00 | 9,480.00 | 9,470.00 | 9,475.00 | 10.8K |
| 14:40 | 9,475.00 | 9,475.00 | 9,465.00 | 9,470.00 | 6.4K |
| 14:45 | 9,470.00 | 9,470.00 | 9,450.00 | 9,460.00 | 22.5K |
| 14:50 | 9,460.00 | 9,460.00 | 9,455.00 | 9,460.00 | 9.2K |
| 14:55 | 9,460.00 | 9,475.00 | 9,457.00 | 9,472.00 | 7.6K |
| 15:00 | 9,475.00 | 9,480.00 | 9,470.00 | 9,475.00 | 6.3K |
| 15:05 | 9,475.00 | 9,480.00 | 9,470.00 | 9,480.00 | 6.2K |
| 15:10 | 9,482.00 | 9,490.00 | 9,480.00 | 9,485.00 | 7.6K |
| 15:15 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 13.9K |
| 15:25 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 46.4K |