MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,700.00 10,715.00 10,700.00 10,710.00 42.7K
09:05 10,710.00 10,715.00 10,705.00 10,715.00 6.5K
09:10 10,712.00 10,720.00 10,710.00 10,715.00 29.7K
09:15 10,715.00 10,720.00 10,710.00 10,715.00 8.9K
09:20 10,715.00 10,717.00 10,705.00 10,715.00 14.7K
09:25 10,710.00 10,745.00 10,710.00 10,725.00 90.5K
09:30 10,730.00 10,735.00 10,725.00 10,730.00 7.2K
09:35 10,735.00 10,735.00 10,725.00 10,730.00 4.4K
09:40 10,730.00 10,730.00 10,725.00 10,730.00 2.7K
09:45 10,730.00 10,730.00 10,725.00 10,725.00 3.0K
09:50 10,730.00 10,730.00 10,725.00 10,730.00 1.3K
09:55 10,730.00 10,730.00 10,725.00 10,725.00 1.4K
10:00 10,725.00 10,730.00 10,725.00 10,730.00 2.1K
10:05 10,725.00 10,735.00 10,725.00 10,735.00 18.8K
10:10 10,735.00 10,740.00 10,735.00 10,740.00 3.8K
10:15 10,740.00 10,740.00 10,730.00 10,735.00 3.6K
10:20 10,730.00 10,735.00 10,725.00 10,730.00 4.4K
10:25 10,730.00 10,730.00 10,725.00 10,730.00 6.2K
10:30 10,730.00 10,730.00 10,725.00 10,730.00 2.5K
10:35 10,730.00 10,730.00 10,720.00 10,730.00 2.7K
10:40 10,725.00 10,730.00 10,725.00 10,725.00 1.7K
10:45 10,730.00 10,730.00 10,720.00 10,720.00 1.5K
10:50 10,725.00 10,730.00 10,720.00 10,730.00 6.3K
10:55 10,730.00 10,730.00 10,725.00 10,725.00 2.4K
11:00 10,730.00 10,730.00 10,725.00 10,725.00 32.4K
11:05 10,725.00 10,735.00 10,725.00 10,735.00 1.8K
11:10 10,735.00 10,735.00 10,730.00 10,735.00 2.5K
11:15 10,735.00 10,735.00 10,732.00 10,735.00 1.3K
11:20 10,735.00 10,735.00 10,730.00 10,735.00 0.5K
11:25 10,735.00 10,735.00 10,730.00 10,735.00 2.6K
11:30 10,735.00 10,740.00 10,735.00 10,737.00 7.0K
11:35 10,737.00 10,740.00 10,735.00 10,737.00 2.1K
11:40 10,737.00 10,740.00 10,735.00 10,740.00 30.4K
11:45 10,740.00 10,740.00 10,735.00 10,740.00 2.7K
11:50 10,740.00 10,745.00 10,735.00 10,745.00 0.8K
11:55 10,745.00 10,745.00 10,740.00 10,745.00 1.8K
12:00 10,745.00 10,745.00 10,740.00 10,745.00 1.5K
12:05 10,745.00 10,745.00 10,740.00 10,740.00 0.9K
12:10 10,745.00 10,745.00 10,740.00 10,740.00 0.9K
12:15 10,742.00 10,745.00 10,740.00 10,745.00 2.2K
12:20 10,745.00 10,750.00 10,740.00 10,750.00 1.5K
12:25 10,750.00 10,750.00 10,735.00 10,740.00 8.9K
12:30 10,740.00 10,740.00 10,735.00 10,740.00 1.0K
12:35 10,740.00 10,740.00 10,735.00 10,735.00 2.6K
12:40 10,735.00 10,740.00 10,735.00 10,735.00 1.0K
12:45 10,740.00 10,740.00 10,737.00 10,740.00 0.1K
12:50 10,740.00 10,745.00 10,735.00 10,745.00 1.9K
12:55 10,745.00 10,745.00 10,740.00 10,745.00 1.4K
13:00 10,745.00 10,745.00 10,740.00 10,745.00 0.5K
13:05 10,745.00 10,745.00 10,740.00 10,740.00 2.0K
13:10 10,740.00 10,745.00 10,735.00 10,745.00 5.4K
13:15 10,745.00 10,745.00 10,740.00 10,745.00 2.0K
13:20 10,745.00 10,750.00 10,745.00 10,750.00 0.9K
13:25 10,750.00 10,750.00 10,740.00 10,750.00 2.5K
13:30 10,750.00 10,750.00 10,740.00 10,747.00 2.0K
13:35 10,747.00 10,750.00 10,745.00 10,745.00 1.3K
13:40 10,745.00 10,745.00 10,740.00 10,742.00 6.2K
13:45 10,745.00 10,745.00 10,740.00 10,740.00 0.8K
13:50 10,740.00 10,750.00 10,740.00 10,745.00 1.5K
13:55 10,745.00 10,747.00 10,745.00 10,747.00 1.1K
14:00 10,747.00 10,747.00 10,745.00 10,747.00 0.4K
14:05 10,747.00 10,755.00 10,747.00 10,755.00 14.0K
14:10 10,755.00 10,755.00 10,750.00 10,755.00 2.5K
14:15 10,755.00 10,755.00 10,750.00 10,755.00 0.4K
14:20 10,750.00 10,755.00 10,750.00 10,755.00 12.6K
14:25 10,755.00 10,770.00 10,755.00 10,770.00 12.1K
14:30 10,770.00 10,770.00 10,765.00 10,770.00 1.4K
14:35 10,770.00 10,770.00 10,765.00 10,770.00 3.2K
14:40 10,765.00 10,765.00 10,755.00 10,755.00 4.9K
14:45 10,765.00 10,765.00 10,760.00 10,765.00 2.2K
14:50 10,765.00 10,765.00 10,755.00 10,760.00 4.8K
14:55 10,760.00 10,770.00 10,760.00 10,765.00 13.3K
15:00 10,770.00 10,770.00 10,760.00 10,765.00 2.6K
15:05 10,765.00 10,770.00 10,765.00 10,770.00 6.1K
15:10 10,770.00 10,775.00 10,770.00 10,775.00 1.0K
15:15 10,775.00 10,775.00 10,772.00 10,775.00 3.3K
15:25 10,810.00 10,810.00 10,810.00 10,810.00 49.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし