MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,860.00 10,885.00 10,850.00 10,860.00 32.5K
09:05 10,860.00 10,880.00 10,860.00 10,875.00 19.1K
09:10 10,875.00 10,890.00 10,870.00 10,885.00 14.2K
09:15 10,885.00 10,885.00 10,875.00 10,885.00 16.9K
09:20 10,890.00 10,890.00 10,885.00 10,890.00 10.2K
09:25 10,890.00 10,890.00 10,880.00 10,885.00 9.5K
09:30 10,885.00 10,895.00 10,885.00 10,895.00 18.9K
09:35 10,895.00 10,895.00 10,890.00 10,895.00 5.3K
09:40 10,895.00 10,895.00 10,890.00 10,890.00 5.2K
09:45 10,890.00 10,890.00 10,885.00 10,890.00 6.2K
09:50 10,885.00 10,890.00 10,885.00 10,890.00 2.7K
09:55 10,890.00 10,890.00 10,880.00 10,885.00 4.5K
10:00 10,885.00 10,890.00 10,880.00 10,890.00 11.0K
10:05 10,890.00 10,895.00 10,890.00 10,890.00 7.4K
10:10 10,895.00 10,895.00 10,890.00 10,895.00 11.5K
10:15 10,895.00 10,905.00 10,892.00 10,905.00 15.1K
10:20 10,905.00 10,905.00 10,900.00 10,905.00 83.5K
10:25 10,905.00 10,910.00 10,900.00 10,910.00 21.7K
10:30 10,910.00 10,920.00 10,910.00 10,920.00 273.5K
10:35 10,920.00 10,925.00 10,915.00 10,920.00 42.0K
10:40 10,920.00 10,925.00 10,920.00 10,925.00 1.1K
10:45 10,925.00 10,930.00 10,920.00 10,930.00 19.3K
10:50 10,930.00 10,930.00 10,915.00 10,920.00 4.3K
10:55 10,925.00 10,930.00 10,925.00 10,930.00 10.3K
11:00 10,930.00 10,935.00 10,925.00 10,925.00 4.9K
11:05 10,925.00 10,930.00 10,925.00 10,927.00 11.7K
11:10 10,930.00 10,935.00 10,925.00 10,935.00 9.0K
11:15 10,935.00 10,940.00 10,930.00 10,940.00 5.3K
11:20 10,940.00 10,950.00 10,940.00 10,950.00 8.4K
11:25 10,950.00 10,950.00 10,940.00 10,942.00 1.5K
11:30 10,940.00 10,955.00 10,940.00 10,955.00 16.3K
11:35 10,955.00 10,960.00 10,945.00 10,960.00 5.3K
11:40 10,960.00 10,970.00 10,960.00 10,965.00 15.0K
11:45 10,965.00 10,970.00 10,965.00 10,965.00 2.2K
11:50 10,970.00 10,975.00 10,965.00 10,975.00 12.1K
11:55 10,975.00 10,975.00 10,965.00 10,970.00 9.0K
12:00 10,970.00 10,975.00 10,965.00 10,970.00 1.5K
12:05 10,975.00 10,985.00 10,975.00 10,985.00 25.6K
12:10 10,985.00 10,985.00 10,970.00 10,980.00 3.3K
12:15 10,980.00 10,980.00 10,970.00 10,975.00 1.6K
12:20 10,975.00 10,980.00 10,972.00 10,975.00 13.4K
12:25 10,975.00 10,980.00 10,970.00 10,975.00 3.3K
12:30 10,975.00 10,975.00 10,970.00 10,975.00 3.7K
12:35 10,970.00 10,975.00 10,970.00 10,970.00 4.2K
12:40 10,970.00 10,975.00 10,970.00 10,975.00 2.3K
12:45 10,975.00 10,975.00 10,965.00 10,965.00 5.2K
12:50 10,965.00 10,970.00 10,965.00 10,970.00 7.2K
12:55 10,965.00 10,975.00 10,965.00 10,965.00 51.9K
13:00 10,975.00 10,975.00 10,970.00 10,970.00 2.2K
13:05 10,970.00 10,975.00 10,965.00 10,970.00 4.5K
13:10 10,975.00 10,975.00 10,965.00 10,970.00 9.3K
13:15 10,970.00 10,970.00 10,965.00 10,965.00 5.7K
13:20 10,970.00 10,970.00 10,965.00 10,970.00 13.6K
13:25 10,970.00 10,970.00 10,970.00 10,970.00 1.4K
13:30 10,970.00 10,975.00 10,970.00 10,970.00 4.5K
13:35 10,970.00 10,975.00 10,965.00 10,970.00 0.7K
13:40 10,970.00 10,970.00 10,960.00 10,965.00 1.1K
13:45 10,965.00 10,965.00 10,960.00 10,960.00 3.1K
13:50 10,960.00 10,970.00 10,955.00 10,960.00 4.9K
13:55 10,965.00 10,965.00 10,950.00 10,950.00 11.0K
14:00 10,955.00 10,960.00 10,955.00 10,960.00 1.8K
14:05 10,955.00 10,965.00 10,955.00 10,965.00 64.2K
14:10 10,965.00 10,965.00 10,960.00 10,965.00 29.1K
14:15 10,965.00 10,965.00 10,960.00 10,965.00 2.3K
14:20 10,965.00 10,965.00 10,955.00 10,965.00 5.7K
14:25 10,965.00 10,970.00 10,960.00 10,965.00 40.2K
14:30 10,970.00 10,970.00 10,965.00 10,965.00 9.8K
14:35 10,965.00 10,970.00 10,965.00 10,965.00 5.8K
14:40 10,965.00 10,970.00 10,965.00 10,970.00 1.8K
14:45 10,965.00 10,970.00 10,965.00 10,965.00 0.4K
14:50 10,965.00 10,965.00 10,955.00 10,955.00 3.0K
14:55 10,960.00 10,960.00 10,955.00 10,955.00 5.4K
15:00 10,960.00 10,965.00 10,950.00 10,965.00 7.1K
15:05 10,960.00 10,965.00 10,960.00 10,965.00 5.3K
15:10 10,960.00 10,965.00 10,950.00 10,960.00 5.6K
15:15 10,950.00 10,960.00 10,950.00 10,960.00 3.7K
15:25 10,935.00 10,935.00 10,935.00 10,935.00 71.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし