MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,825.00 10,865.00 10,825.00 10,860.00 77.9K
09:05 10,860.00 10,865.00 10,860.00 10,865.00 25.0K
09:10 10,865.00 10,870.00 10,860.00 10,865.00 11.3K
09:15 10,860.00 10,865.00 10,855.00 10,860.00 7.5K
09:20 10,855.00 10,870.00 10,855.00 10,870.00 25.1K
09:25 10,870.00 10,870.00 10,865.00 10,865.00 9.9K
09:30 10,865.00 10,870.00 10,865.00 10,870.00 8.4K
09:35 10,870.00 10,870.00 10,865.00 10,870.00 8.4K
09:40 10,870.00 10,870.00 10,865.00 10,870.00 7.3K
09:45 10,870.00 10,870.00 10,860.00 10,865.00 16.3K
09:50 10,865.00 10,865.00 10,850.00 10,855.00 12.5K
09:55 10,855.00 10,855.00 10,850.00 10,855.00 9.7K
10:00 10,855.00 10,860.00 10,850.00 10,855.00 5.5K
10:05 10,855.00 10,855.00 10,850.00 10,855.00 4.5K
10:10 10,855.00 10,855.00 10,850.00 10,850.00 11.8K
10:15 10,850.00 10,850.00 10,845.00 10,850.00 12.2K
10:20 10,850.00 10,850.00 10,845.00 10,850.00 4.6K
10:25 10,850.00 10,850.00 10,845.00 10,850.00 2.2K
10:30 10,850.00 10,850.00 10,845.00 10,845.00 1.9K
10:35 10,850.00 10,850.00 10,845.00 10,850.00 5.3K
10:40 10,850.00 10,850.00 10,840.00 10,845.00 5.0K
10:45 10,845.00 10,845.00 10,835.00 10,840.00 6.6K
10:50 10,840.00 10,840.00 10,835.00 10,835.00 6.1K
10:55 10,835.00 10,840.00 10,835.00 10,835.00 4.5K
11:00 10,835.00 10,840.00 10,830.00 10,835.00 4.7K
11:05 10,835.00 10,835.00 10,830.00 10,830.00 5.5K
11:10 10,835.00 10,835.00 10,825.00 10,825.00 7.2K
11:15 10,825.00 10,830.00 10,825.00 10,830.00 9.7K
11:20 10,830.00 10,835.00 10,825.00 10,835.00 4.8K
11:25 10,835.00 10,835.00 10,830.00 10,835.00 0.5K
11:30 10,830.00 10,835.00 10,830.00 10,830.00 6.1K
11:35 10,830.00 10,835.00 10,825.00 10,830.00 2.8K
11:40 10,830.00 10,830.00 10,825.00 10,830.00 2.7K
11:45 10,830.00 10,830.00 10,825.00 10,830.00 3.3K
11:50 10,830.00 10,830.00 10,820.00 10,830.00 7.8K
11:55 10,825.00 10,825.00 10,820.00 10,820.00 2.0K
12:00 10,820.00 10,830.00 10,820.00 10,825.00 9.0K
12:05 10,825.00 10,825.00 10,815.00 10,820.00 7.3K
12:10 10,820.00 10,820.00 10,810.00 10,815.00 10.9K
12:15 10,815.00 10,815.00 10,805.00 10,805.00 39.9K
12:20 10,800.00 10,810.00 10,800.00 10,805.00 7.3K
12:25 10,805.00 10,810.00 10,800.00 10,805.00 8.8K
12:30 10,805.00 10,810.00 10,800.00 10,810.00 3.6K
12:35 10,810.00 10,810.00 10,800.00 10,805.00 4.2K
12:40 10,805.00 10,810.00 10,800.00 10,805.00 9.9K
12:45 10,810.00 10,810.00 10,805.00 10,805.00 2.9K
12:50 10,810.00 10,810.00 10,805.00 10,810.00 1.6K
12:55 10,810.00 10,810.00 10,805.00 10,810.00 4.4K
13:00 10,810.00 10,810.00 10,805.00 10,810.00 4.6K
13:05 10,810.00 10,815.00 10,805.00 10,815.00 6.6K
13:10 10,815.00 10,815.00 10,810.00 10,815.00 1.8K
13:15 10,815.00 10,820.00 10,815.00 10,815.00 4.0K
13:20 10,815.00 10,815.00 10,810.00 10,815.00 6.4K
13:25 10,815.00 10,820.00 10,815.00 10,820.00 6.5K
13:30 10,820.00 10,820.00 10,815.00 10,820.00 2.4K
13:35 10,820.00 10,825.00 10,820.00 10,825.00 3.1K
13:40 10,825.00 10,825.00 10,820.00 10,820.00 4.1K
13:45 10,820.00 10,830.00 10,820.00 10,830.00 2.6K
13:50 10,820.00 10,825.00 10,820.00 10,825.00 3.0K
13:55 10,825.00 10,825.00 10,820.00 10,820.00 3.7K
14:00 10,820.00 10,825.00 10,820.00 10,820.00 1.4K
14:05 10,825.00 10,830.00 10,825.00 10,830.00 10.8K
14:10 10,830.00 10,830.00 10,820.00 10,820.00 10.5K
14:15 10,830.00 10,830.00 10,820.00 10,830.00 7.1K
14:20 10,830.00 10,835.00 10,825.00 10,835.00 16.6K
14:25 10,835.00 10,835.00 10,830.00 10,835.00 1.8K
14:30 10,835.00 10,835.00 10,825.00 10,830.00 3.7K
14:35 10,830.00 10,835.00 10,825.00 10,830.00 2.9K
14:40 10,825.00 10,835.00 10,825.00 10,830.00 3.3K
14:45 10,830.00 10,835.00 10,825.00 10,830.00 5.4K
14:50 10,830.00 10,830.00 10,825.00 10,825.00 1.7K
14:55 10,830.00 10,835.00 10,825.00 10,830.00 5.6K
15:00 10,830.00 10,835.00 10,830.00 10,830.00 10.2K
15:05 10,835.00 10,835.00 10,830.00 10,835.00 2.3K
15:10 10,835.00 10,835.00 10,835.00 10,835.00 3.2K
15:15 10,835.00 10,835.00 10,830.00 10,830.00 6.0K
15:25 10,835.00 10,835.00 10,835.00 10,835.00 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし