MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,825.00 10,830.00 10,820.00 10,825.00 58.5K
09:05 10,825.00 10,830.00 10,825.00 10,825.00 21.8K
09:10 10,825.00 10,835.00 10,825.00 10,830.00 48.7K
09:15 10,835.00 10,835.00 10,830.00 10,835.00 7.7K
09:20 10,835.00 10,835.00 10,830.00 10,835.00 8.4K
09:25 10,835.00 10,845.00 10,830.00 10,840.00 23.2K
09:30 10,840.00 10,840.00 10,835.00 10,840.00 8.6K
09:35 10,840.00 10,840.00 10,835.00 10,840.00 8.6K
09:40 10,840.00 10,840.00 10,835.00 10,840.00 20.2K
09:45 10,840.00 10,840.00 10,835.00 10,840.00 4.9K
09:50 10,840.00 10,845.00 10,840.00 10,845.00 10.7K
09:55 10,845.00 10,845.00 10,840.00 10,840.00 7.5K
10:00 10,840.00 10,845.00 10,835.00 10,840.00 8.7K
10:05 10,840.00 10,840.00 10,830.00 10,840.00 4.3K
10:10 10,840.00 10,840.00 10,835.00 10,840.00 6.3K
10:15 10,840.00 10,840.00 10,835.00 10,840.00 4.0K
10:20 10,840.00 10,840.00 10,835.00 10,840.00 2.3K
10:25 10,840.00 10,845.00 10,835.00 10,835.00 13.9K
10:30 10,840.00 10,840.00 10,835.00 10,840.00 3.8K
10:35 10,840.00 10,840.00 10,835.00 10,840.00 1.9K
10:40 10,840.00 10,840.00 10,830.00 10,830.00 8.9K
10:45 10,830.00 10,840.00 10,830.00 10,830.00 7.2K
10:50 10,840.00 10,840.00 10,825.00 10,835.00 9.7K
10:55 10,835.00 10,835.00 10,825.00 10,825.00 2.6K
11:00 10,825.00 10,830.00 10,820.00 10,820.00 10.0K
11:05 10,820.00 10,825.00 10,815.00 10,820.00 3.8K
11:10 10,825.00 10,825.00 10,820.00 10,820.00 5.6K
11:15 10,825.00 10,825.00 10,820.00 10,825.00 5.0K
11:20 10,825.00 10,825.00 10,815.00 10,815.00 1.1K
11:25 10,820.00 10,820.00 10,815.00 10,815.00 4.5K
11:30 10,820.00 10,820.00 10,815.00 10,820.00 5.8K
11:35 10,820.00 10,820.00 10,815.00 10,820.00 2.0K
11:40 10,820.00 10,820.00 10,815.00 10,815.00 3.1K
11:45 10,810.00 10,810.00 10,805.00 10,810.00 6.5K
11:50 10,810.00 10,810.00 10,805.00 10,810.00 6.2K
11:55 10,810.00 10,815.00 10,805.00 10,810.00 34.7K
12:00 10,815.00 10,815.00 10,810.00 10,815.00 3.9K
12:05 10,810.00 10,815.00 10,810.00 10,810.00 9.5K
12:10 10,810.00 10,815.00 10,805.00 10,815.00 11.5K
12:15 10,815.00 10,815.00 10,805.00 10,815.00 7.3K
12:20 10,815.00 10,815.00 10,810.00 10,815.00 3.4K
12:25 10,815.00 10,820.00 10,810.00 10,820.00 23.4K
12:30 10,820.00 10,820.00 10,810.00 10,815.00 6.8K
12:35 10,810.00 10,820.00 10,810.00 10,820.00 6.3K
12:40 10,815.00 10,820.00 10,810.00 10,815.00 52.5K
12:45 10,820.00 10,820.00 10,815.00 10,820.00 5.3K
12:50 10,820.00 10,820.00 10,815.00 10,820.00 14.0K
12:55 10,820.00 10,820.00 10,815.00 10,815.00 2.0K
13:00 10,815.00 10,820.00 10,815.00 10,820.00 2.9K
13:05 10,815.00 10,820.00 10,815.00 10,815.00 4.1K
13:10 10,815.00 10,820.00 10,815.00 10,820.00 0.7K
13:15 10,815.00 10,820.00 10,815.00 10,820.00 3.8K
13:20 10,820.00 10,820.00 10,810.00 10,820.00 12.3K
13:25 10,820.00 10,820.00 10,810.00 10,815.00 1.1K
13:30 10,815.00 10,815.00 10,810.00 10,815.00 1.9K
13:35 10,815.00 10,815.00 10,810.00 10,815.00 6.9K
13:40 10,815.00 10,820.00 10,810.00 10,815.00 3.4K
13:45 10,815.00 10,820.00 10,810.00 10,810.00 1.9K
13:50 10,815.00 10,820.00 10,810.00 10,815.00 1.7K
13:55 10,820.00 10,820.00 10,815.00 10,815.00 4.5K
14:00 10,815.00 10,820.00 10,815.00 10,820.00 5.0K
14:05 10,820.00 10,820.00 10,810.00 10,815.00 35.8K
14:10 10,815.00 10,815.00 10,810.00 10,810.00 63.9K
14:15 10,815.00 10,815.00 10,810.00 10,815.00 1.5K
14:20 10,815.00 10,815.00 10,810.00 10,815.00 4.2K
14:25 10,815.00 10,815.00 10,810.00 10,815.00 0.5K
14:30 10,815.00 10,815.00 10,810.00 10,810.00 3.4K
14:35 10,815.00 10,820.00 10,810.00 10,820.00 7.7K
14:40 10,815.00 10,815.00 10,810.00 10,810.00 7.1K
14:45 10,815.00 10,815.00 10,810.00 10,815.00 2.7K
14:50 10,815.00 10,815.00 10,810.00 10,815.00 25.3K
14:55 10,815.00 10,815.00 10,810.00 10,810.00 7.7K
15:00 10,815.00 10,815.00 10,810.00 10,815.00 2.1K
15:05 10,815.00 10,815.00 10,810.00 10,815.00 16.7K
15:10 10,815.00 10,815.00 10,810.00 10,815.00 7.2K
15:15 10,810.00 10,815.00 10,805.00 10,810.00 9.9K
15:25 10,825.00 10,825.00 10,825.00 10,825.00 89.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし