MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,890.00 10,895.00 10,865.00 10,890.00 59.7K
09:05 10,890.00 10,895.00 10,885.00 10,895.00 36.4K
09:10 10,895.00 10,915.00 10,890.00 10,910.00 32.2K
09:15 10,910.00 10,910.00 10,895.00 10,900.00 13.4K
09:20 10,900.00 10,920.00 10,895.00 10,920.00 41.7K
09:25 10,915.00 10,915.00 10,900.00 10,910.00 73.0K
09:30 10,910.00 10,920.00 10,910.00 10,920.00 11.1K
09:35 10,920.00 10,920.00 10,915.00 10,915.00 16.9K
09:40 10,915.00 10,920.00 10,910.00 10,920.00 28.1K
09:45 10,920.00 10,920.00 10,905.00 10,905.00 14.9K
09:50 10,910.00 10,910.00 10,900.00 10,905.00 11.2K
09:55 10,905.00 10,910.00 10,905.00 10,910.00 7.4K
10:00 10,910.00 10,910.00 10,900.00 10,900.00 7.1K
10:05 10,910.00 10,910.00 10,900.00 10,905.00 19.0K
10:10 10,905.00 10,915.00 10,900.00 10,915.00 57.0K
10:15 10,915.00 10,915.00 10,910.00 10,915.00 7.0K
10:20 10,915.00 10,920.00 10,910.00 10,920.00 69.4K
10:25 10,920.00 10,920.00 10,910.00 10,910.00 22.3K
10:30 10,915.00 10,915.00 10,905.00 10,910.00 8.2K
10:35 10,910.00 10,915.00 10,905.00 10,905.00 6.6K
10:40 10,910.00 10,915.00 10,900.00 10,905.00 16.2K
10:45 10,905.00 10,910.00 10,900.00 10,905.00 6.4K
10:50 10,910.00 10,910.00 10,900.00 10,905.00 11.2K
10:55 10,905.00 10,905.00 10,900.00 10,905.00 6.1K
11:00 10,905.00 10,905.00 10,900.00 10,905.00 5.2K
11:05 10,905.00 10,905.00 10,900.00 10,905.00 6.4K
11:10 10,905.00 10,905.00 10,890.00 10,895.00 25.9K
11:15 10,890.00 10,895.00 10,890.00 10,895.00 4.4K
11:20 10,895.00 10,895.00 10,890.00 10,895.00 14.1K
11:25 10,895.00 10,895.00 10,890.00 10,890.00 5.8K
11:30 10,890.00 10,895.00 10,885.00 10,885.00 23.1K
11:35 10,890.00 10,890.00 10,880.00 10,880.00 30.2K
11:40 10,880.00 10,885.00 10,870.00 10,875.00 12.6K
11:45 10,870.00 10,875.00 10,870.00 10,870.00 2.7K
11:50 10,870.00 10,880.00 10,870.00 10,875.00 3.9K
11:55 10,875.00 10,880.00 10,870.00 10,880.00 3.4K
12:00 10,880.00 10,880.00 10,875.00 10,880.00 3.7K
12:05 10,880.00 10,880.00 10,875.00 10,880.00 4.4K
12:10 10,875.00 10,880.00 10,870.00 10,880.00 5.3K
12:15 10,880.00 10,880.00 10,875.00 10,880.00 4.3K
12:20 10,880.00 10,880.00 10,875.00 10,875.00 10.3K
12:25 10,880.00 10,880.00 10,870.00 10,875.00 9.8K
12:30 10,870.00 10,880.00 10,870.00 10,880.00 21.8K
12:35 10,880.00 10,880.00 10,870.00 10,875.00 5.8K
12:40 10,875.00 10,875.00 10,870.00 10,875.00 3.4K
12:45 10,875.00 10,880.00 10,870.00 10,875.00 11.8K
12:50 10,880.00 10,885.00 10,875.00 10,885.00 6.0K
12:55 10,880.00 10,885.00 10,880.00 10,885.00 2.7K
13:00 10,885.00 10,885.00 10,875.00 10,880.00 41.0K
13:05 10,875.00 10,885.00 10,875.00 10,875.00 11.1K
13:10 10,880.00 10,880.00 10,870.00 10,870.00 23.7K
13:15 10,875.00 10,875.00 10,870.00 10,875.00 4.2K
13:20 10,875.00 10,875.00 10,870.00 10,875.00 9.2K
13:25 10,875.00 10,875.00 10,865.00 10,870.00 10.4K
13:30 10,865.00 10,870.00 10,865.00 10,865.00 38.4K
13:35 10,865.00 10,865.00 10,855.00 10,860.00 26.5K
13:40 10,855.00 10,860.00 10,850.00 10,860.00 6.3K
13:45 10,860.00 10,860.00 10,855.00 10,860.00 23.9K
13:50 10,860.00 10,865.00 10,860.00 10,865.00 6.9K
13:55 10,865.00 10,865.00 10,860.00 10,865.00 4.3K
14:00 10,865.00 10,865.00 10,855.00 10,860.00 6.0K
14:05 10,860.00 10,860.00 10,855.00 10,855.00 10.2K
14:10 10,855.00 10,860.00 10,855.00 10,855.00 7.8K
14:15 10,860.00 10,860.00 10,850.00 10,860.00 12.4K
14:20 10,860.00 10,860.00 10,840.00 10,845.00 26.0K
14:25 10,845.00 10,850.00 10,845.00 10,850.00 12.5K
14:30 10,850.00 10,850.00 10,840.00 10,845.00 4.3K
14:35 10,845.00 10,845.00 10,840.00 10,845.00 5.5K
14:40 10,845.00 10,855.00 10,840.00 10,855.00 11.6K
14:45 10,860.00 10,860.00 10,855.00 10,860.00 6.7K
14:50 10,860.00 10,865.00 10,860.00 10,865.00 6.3K
14:55 10,865.00 10,865.00 10,860.00 10,865.00 6.1K
15:00 10,860.00 10,865.00 10,855.00 10,865.00 4.1K
15:05 10,860.00 10,860.00 10,855.00 10,860.00 7.0K
15:10 10,855.00 10,860.00 10,855.00 10,860.00 14.1K
15:15 10,855.00 10,860.00 10,850.00 10,855.00 11.4K
15:25 10,855.00 10,855.00 10,855.00 10,855.00 41.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし