MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,990.00 10,995.00 10,965.00 10,965.00 41.9K
09:05 10,970.00 10,970.00 10,945.00 10,950.00 50.6K
09:10 10,950.00 10,955.00 10,945.00 10,950.00 16.7K
09:15 10,950.00 10,950.00 10,945.00 10,950.00 32.3K
09:20 10,950.00 10,950.00 10,935.00 10,950.00 70.9K
09:25 10,945.00 10,950.00 10,935.00 10,940.00 27.3K
09:30 10,940.00 10,950.00 10,940.00 10,950.00 13.7K
09:35 10,950.00 10,955.00 10,945.00 10,955.00 20.6K
09:40 10,955.00 10,955.00 10,945.00 10,945.00 21.4K
09:45 10,950.00 10,950.00 10,945.00 10,950.00 10.9K
09:50 10,950.00 10,950.00 10,930.00 10,935.00 60.5K
09:55 10,930.00 10,940.00 10,920.00 10,920.00 48.4K
10:00 10,915.00 10,930.00 10,905.00 10,925.00 19.9K
10:05 10,925.00 10,930.00 10,925.00 10,930.00 9.0K
10:10 10,930.00 10,940.00 10,930.00 10,940.00 19.0K
10:15 10,940.00 10,950.00 10,935.00 10,950.00 7.8K
10:20 10,950.00 10,950.00 10,940.00 10,945.00 2.9K
10:25 10,945.00 10,950.00 10,940.00 10,940.00 19.4K
10:30 10,940.00 10,945.00 10,935.00 10,940.00 13.1K
10:35 10,940.00 10,945.00 10,935.00 10,940.00 11.2K
10:40 10,940.00 10,950.00 10,930.00 10,950.00 11.1K
10:45 10,945.00 10,950.00 10,940.00 10,945.00 4.9K
10:50 10,945.00 10,955.00 10,940.00 10,950.00 12.2K
10:55 10,950.00 10,950.00 10,940.00 10,945.00 7.9K
11:00 10,945.00 10,950.00 10,940.00 10,940.00 37.6K
11:05 10,945.00 10,945.00 10,940.00 10,940.00 5.6K
11:10 10,945.00 10,945.00 10,940.00 10,945.00 9.8K
11:15 10,945.00 10,950.00 10,940.00 10,950.00 4.4K
11:20 10,950.00 10,950.00 10,945.00 10,950.00 2.9K
11:25 10,950.00 10,950.00 10,940.00 10,945.00 24.1K
11:30 10,945.00 10,945.00 10,935.00 10,940.00 22.2K
11:35 10,940.00 10,945.00 10,935.00 10,940.00 4.6K
11:40 10,940.00 10,945.00 10,935.00 10,935.00 25.1K
11:45 10,935.00 10,940.00 10,935.00 10,940.00 5.1K
11:50 10,940.00 10,945.00 10,940.00 10,945.00 3.5K
11:55 10,945.00 10,945.00 10,940.00 10,945.00 6.4K
12:00 10,950.00 10,955.00 10,945.00 10,955.00 2.9K
12:05 10,955.00 10,955.00 10,950.00 10,955.00 3.0K
12:10 10,955.00 10,955.00 10,945.00 10,950.00 5.6K
12:15 10,945.00 10,950.00 10,940.00 10,945.00 4.6K
12:20 10,945.00 10,945.00 10,940.00 10,945.00 9.6K
12:25 10,945.00 10,945.00 10,940.00 10,945.00 4.4K
12:30 10,945.00 10,950.00 10,940.00 10,950.00 4.7K
12:35 10,955.00 10,955.00 10,950.00 10,950.00 3.2K
12:40 10,950.00 10,955.00 10,950.00 10,955.00 18.3K
12:45 10,955.00 10,955.00 10,950.00 10,955.00 26.2K
12:50 10,955.00 10,955.00 10,950.00 10,955.00 5.4K
12:55 10,955.00 10,955.00 10,950.00 10,955.00 10.1K
13:00 10,955.00 10,955.00 10,950.00 10,955.00 4.2K
13:05 10,955.00 10,955.00 10,950.00 10,950.00 6.2K
13:10 10,955.00 10,955.00 10,950.00 10,955.00 4.8K
13:15 10,955.00 10,955.00 10,950.00 10,955.00 4.6K
13:20 10,955.00 10,955.00 10,945.00 10,945.00 6.7K
13:25 10,950.00 10,950.00 10,945.00 10,950.00 5.5K
13:30 10,950.00 10,950.00 10,945.00 10,950.00 1.0K
13:35 10,950.00 10,955.00 10,950.00 10,955.00 6.3K
13:40 10,955.00 10,955.00 10,950.00 10,955.00 8.7K
13:45 10,955.00 10,955.00 10,950.00 10,955.00 6.8K
13:50 10,955.00 10,960.00 10,950.00 10,950.00 4.3K
13:55 10,955.00 10,955.00 10,950.00 10,955.00 8.1K
14:00 10,955.00 10,960.00 10,955.00 10,960.00 3.8K
14:05 10,960.00 10,960.00 10,950.00 10,950.00 4.6K
14:10 10,950.00 10,955.00 10,950.00 10,955.00 1.6K
14:15 10,955.00 10,955.00 10,945.00 10,950.00 10.3K
14:20 10,950.00 10,950.00 10,945.00 10,950.00 7.5K
14:25 10,955.00 10,960.00 10,950.00 10,955.00 3.3K
14:30 10,960.00 10,960.00 10,950.00 10,955.00 3.2K
14:35 10,955.00 10,965.00 10,955.00 10,965.00 5.4K
14:40 10,965.00 10,965.00 10,960.00 10,965.00 2.9K
14:45 10,965.00 10,965.00 10,950.00 10,960.00 6.1K
14:50 10,960.00 10,965.00 10,955.00 10,960.00 12.4K
14:55 10,960.00 10,965.00 10,955.00 10,965.00 2.3K
15:00 10,965.00 10,965.00 10,955.00 10,960.00 1.9K
15:05 10,960.00 10,965.00 10,955.00 10,955.00 6.4K
15:10 10,960.00 10,965.00 10,955.00 10,960.00 4.6K
15:15 10,960.00 10,965.00 10,955.00 10,960.00 8.2K
15:25 10,965.00 10,965.00 10,965.00 10,965.00 185.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし