MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,010.00 11,015.00 11,005.00 11,010.00 53.0K
09:05 11,015.00 11,020.00 11,010.00 11,020.00 12.3K
09:10 11,020.00 11,020.00 11,015.00 11,020.00 7.9K
09:15 11,020.00 11,025.00 11,015.00 11,025.00 45.9K
09:20 11,025.00 11,025.00 11,020.00 11,020.00 16.3K
09:25 11,020.00 11,030.00 11,020.00 11,030.00 13.3K
09:30 11,030.00 11,030.00 11,025.00 11,030.00 13.7K
09:35 11,030.00 11,030.00 11,025.00 11,030.00 9.0K
09:40 11,030.00 11,035.00 11,025.00 11,030.00 22.8K
09:45 11,035.00 11,040.00 11,030.00 11,035.00 4.1K
09:50 11,035.00 11,035.00 11,020.00 11,030.00 50.0K
09:55 11,030.00 11,030.00 10,985.00 10,985.00 37.8K
10:00 10,990.00 11,000.00 10,990.00 11,000.00 6.2K
10:05 11,000.00 11,000.00 10,990.00 10,995.00 3.6K
10:10 10,995.00 11,000.00 10,990.00 11,000.00 13.5K
10:15 11,000.00 11,005.00 10,990.00 11,005.00 33.4K
10:20 11,000.00 11,005.00 10,995.00 11,005.00 6.8K
10:25 11,005.00 11,005.00 10,990.00 11,000.00 5.1K
10:30 11,000.00 11,000.00 10,995.00 11,000.00 5.3K
10:35 11,000.00 11,000.00 10,995.00 11,000.00 3.6K
10:40 11,000.00 11,000.00 10,995.00 11,000.00 4.9K
10:45 11,000.00 11,000.00 10,995.00 11,000.00 8.2K
10:50 11,005.00 11,005.00 10,995.00 11,000.00 3.9K
10:55 11,000.00 11,000.00 10,990.00 11,000.00 6.3K
11:00 11,000.00 11,000.00 10,990.00 10,995.00 14.3K
11:05 10,995.00 11,005.00 10,995.00 11,005.00 10.3K
11:10 11,005.00 11,005.00 11,000.00 11,005.00 13.4K
11:15 11,005.00 11,010.00 11,000.00 11,010.00 9.2K
11:20 11,010.00 11,010.00 11,005.00 11,010.00 3.5K
11:25 11,010.00 11,015.00 11,005.00 11,015.00 4.9K
11:30 11,015.00 11,015.00 11,005.00 11,005.00 4.1K
11:35 11,010.00 11,010.00 11,010.00 11,010.00 2.6K
11:40 11,010.00 11,015.00 11,005.00 11,015.00 5.4K
11:45 11,010.00 11,020.00 11,010.00 11,020.00 1.7K
11:50 11,020.00 11,025.00 11,020.00 11,025.00 6.1K
11:55 11,025.00 11,025.00 11,020.00 11,025.00 12.6K
12:00 11,025.00 11,030.00 11,025.00 11,025.00 4.1K
12:05 11,030.00 11,030.00 11,025.00 11,025.00 4.5K
12:10 11,025.00 11,035.00 11,020.00 11,035.00 11.1K
12:15 11,035.00 11,040.00 11,030.00 11,040.00 12.5K
12:20 11,040.00 11,040.00 11,035.00 11,040.00 4.4K
12:25 11,035.00 11,040.00 11,030.00 11,035.00 3.4K
12:30 11,035.00 11,035.00 11,030.00 11,035.00 0.4K
12:35 11,035.00 11,040.00 11,035.00 11,035.00 11.7K
12:40 11,040.00 11,040.00 11,035.00 11,035.00 48.9K
12:45 11,040.00 11,040.00 11,035.00 11,040.00 8.0K
12:50 11,040.00 11,040.00 11,035.00 11,040.00 2.4K
12:55 11,040.00 11,040.00 11,035.00 11,040.00 2.2K
13:00 11,040.00 11,040.00 11,035.00 11,040.00 2.9K
13:05 11,040.00 11,040.00 11,035.00 11,040.00 24.7K
13:10 11,040.00 11,040.00 11,035.00 11,035.00 10.5K
13:15 11,040.00 11,040.00 11,035.00 11,035.00 0.4K
13:20 11,035.00 11,040.00 11,035.00 11,040.00 2.1K
13:25 11,035.00 11,035.00 11,025.00 11,025.00 18.4K
13:30 11,030.00 11,035.00 11,030.00 11,035.00 12.5K
13:35 11,035.00 11,040.00 11,030.00 11,030.00 4.4K
13:40 11,035.00 11,040.00 11,030.00 11,035.00 1.1K
13:45 11,035.00 11,040.00 11,035.00 11,040.00 1.5K
13:50 11,035.00 11,040.00 11,035.00 11,035.00 2.4K
13:55 11,035.00 11,035.00 11,030.00 11,035.00 5.8K
14:00 11,030.00 11,035.00 11,025.00 11,030.00 11.0K
14:05 11,035.00 11,035.00 11,035.00 11,035.00 1.6K
14:10 11,035.00 11,035.00 11,030.00 11,035.00 3.9K
14:15 11,030.00 11,035.00 11,030.00 11,035.00 7.3K
14:20 11,035.00 11,040.00 11,035.00 11,040.00 5.1K
14:25 11,040.00 11,040.00 11,025.00 11,030.00 14.2K
14:30 11,025.00 11,035.00 11,025.00 11,035.00 2.4K
14:35 11,035.00 11,035.00 11,030.00 11,035.00 2.9K
14:40 11,030.00 11,035.00 11,030.00 11,030.00 3.6K
14:45 11,035.00 11,035.00 11,030.00 11,035.00 2.1K
14:50 11,035.00 11,035.00 11,030.00 11,030.00 1.8K
14:55 11,035.00 11,035.00 11,030.00 11,030.00 23.1K
15:00 11,030.00 11,030.00 11,025.00 11,030.00 7.6K
15:05 11,025.00 11,025.00 11,015.00 11,015.00 9.5K
15:10 11,020.00 11,025.00 11,020.00 11,020.00 1.6K
15:15 11,020.00 11,025.00 11,015.00 11,015.00 7.4K
15:25 11,020.00 11,020.00 11,020.00 11,020.00 64.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし