MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,925.00 10,970.00 10,925.00 10,960.00 53.4K
09:05 10,960.00 10,985.00 10,960.00 10,985.00 18.6K
09:10 10,985.00 11,000.00 10,980.00 11,000.00 53.4K
09:15 11,000.00 11,005.00 10,995.00 11,005.00 29.1K
09:20 11,000.00 11,000.00 10,995.00 11,000.00 28.0K
09:25 11,000.00 11,000.00 10,990.00 10,990.00 22.0K
09:30 10,995.00 10,995.00 10,990.00 10,995.00 22.3K
09:35 10,995.00 10,995.00 10,990.00 10,995.00 15.8K
09:40 10,995.00 10,995.00 10,990.00 10,995.00 18.1K
09:45 10,995.00 10,995.00 10,990.00 10,995.00 13.8K
09:50 10,995.00 10,995.00 10,990.00 10,995.00 10.0K
09:55 10,995.00 10,995.00 10,990.00 10,990.00 11.4K
10:00 10,990.00 10,995.00 10,990.00 10,995.00 8.0K
10:05 10,995.00 10,995.00 10,975.00 10,980.00 28.1K
10:10 10,980.00 10,980.00 10,970.00 10,975.00 34.9K
10:15 10,975.00 10,975.00 10,965.00 10,970.00 37.4K
10:20 10,970.00 10,970.00 10,965.00 10,970.00 6.5K
10:25 10,970.00 10,975.00 10,970.00 10,975.00 7.4K
10:30 10,975.00 10,980.00 10,970.00 10,975.00 10.9K
10:35 10,975.00 10,975.00 10,970.00 10,975.00 11.2K
10:40 10,970.00 10,975.00 10,965.00 10,970.00 11.9K
10:45 10,970.00 10,970.00 10,965.00 10,970.00 10.0K
10:50 10,970.00 10,970.00 10,960.00 10,965.00 25.5K
10:55 10,965.00 10,965.00 10,960.00 10,965.00 6.0K
11:00 10,965.00 10,965.00 10,955.00 10,960.00 8.7K
11:05 10,960.00 10,960.00 10,950.00 10,960.00 9.3K
11:10 10,960.00 10,960.00 10,955.00 10,960.00 7.6K
11:15 10,960.00 10,960.00 10,955.00 10,960.00 3.8K
11:20 10,960.00 10,960.00 10,955.00 10,960.00 9.5K
11:25 10,960.00 10,965.00 10,960.00 10,960.00 9.6K
11:30 10,960.00 10,965.00 10,955.00 10,965.00 13.7K
11:35 10,960.00 10,965.00 10,955.00 10,965.00 5.8K
11:40 10,960.00 10,965.00 10,960.00 10,960.00 10.4K
11:45 10,960.00 10,960.00 10,955.00 10,960.00 3.4K
11:50 10,960.00 10,965.00 10,960.00 10,965.00 3.7K
11:55 10,965.00 10,965.00 10,960.00 10,965.00 8.3K
12:00 10,965.00 10,965.00 10,960.00 10,960.00 19.6K
12:05 10,960.00 10,965.00 10,960.00 10,965.00 9.6K
12:10 10,965.00 10,970.00 10,960.00 10,970.00 15.6K
12:15 10,970.00 10,970.00 10,965.00 10,970.00 4.5K
12:20 10,970.00 10,975.00 10,965.00 10,970.00 7.1K
12:25 10,970.00 10,970.00 10,965.00 10,970.00 9.0K
12:30 10,970.00 10,970.00 10,965.00 10,970.00 11.2K
12:35 10,970.00 10,975.00 10,965.00 10,970.00 19.2K
12:40 10,970.00 10,975.00 10,965.00 10,970.00 9.3K
12:45 10,965.00 10,970.00 10,965.00 10,970.00 4.1K
12:50 10,970.00 10,970.00 10,965.00 10,970.00 4.3K
12:55 10,970.00 10,970.00 10,965.00 10,970.00 5.7K
13:00 10,970.00 10,975.00 10,965.00 10,970.00 15.2K
13:05 10,970.00 10,970.00 10,965.00 10,970.00 13.9K
13:10 10,965.00 10,975.00 10,965.00 10,970.00 4.2K
13:15 10,970.00 10,970.00 10,965.00 10,970.00 7.3K
13:20 10,970.00 10,970.00 10,965.00 10,970.00 4.9K
13:25 10,970.00 10,975.00 10,965.00 10,975.00 12.0K
13:30 10,975.00 10,975.00 10,970.00 10,975.00 6.2K
13:35 10,975.00 10,975.00 10,970.00 10,970.00 6.1K
13:40 10,970.00 10,975.00 10,970.00 10,975.00 9.5K
13:45 10,975.00 10,975.00 10,970.00 10,975.00 6.1K
13:50 10,975.00 10,975.00 10,970.00 10,975.00 3.7K
13:55 10,975.00 10,975.00 10,970.00 10,975.00 3.1K
14:00 10,975.00 10,975.00 10,970.00 10,975.00 4.6K
14:05 10,975.00 10,975.00 10,970.00 10,975.00 3.4K
14:10 10,975.00 10,975.00 10,970.00 10,975.00 7.4K
14:15 10,975.00 10,975.00 10,970.00 10,975.00 2.3K
14:20 10,970.00 10,975.00 10,970.00 10,975.00 7.5K
14:25 10,975.00 10,975.00 10,970.00 10,975.00 4.1K
14:30 10,975.00 10,980.00 10,975.00 10,980.00 64.8K
14:35 10,980.00 10,980.00 10,975.00 10,980.00 2.8K
14:40 10,980.00 10,980.00 10,975.00 10,975.00 1.3K
14:45 10,980.00 10,980.00 10,975.00 10,980.00 5.4K
14:50 10,980.00 10,980.00 10,975.00 10,975.00 12.7K
14:55 10,980.00 10,985.00 10,975.00 10,980.00 6.7K
15:00 10,980.00 10,980.00 10,975.00 10,980.00 6.2K
15:05 10,980.00 10,980.00 10,975.00 10,975.00 10.7K
15:10 10,975.00 10,975.00 10,970.00 10,975.00 7.2K
15:15 10,975.00 10,980.00 10,970.00 10,975.00 9.1K
15:25 10,965.00 10,965.00 10,965.00 10,965.00 62.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし