MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韓国 →
9,525.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,655.00 10,655.00 10,630.00 10,640.00 10.8K
09:01 10,650.00 10,655.00 10,650.00 10,650.00 3.6K
09:02 10,650.00 10,655.00 10,650.00 10,650.00 2.8K
09:03 10,655.00 10,655.00 10,650.00 10,655.00 2.5K
09:04 10,655.00 10,665.00 10,655.00 10,665.00 1.9K
09:05 10,665.00 10,680.00 10,665.00 10,675.00 7.9K
09:06 10,675.00 10,685.00 10,675.00 10,685.00 3.7K
09:07 10,685.00 10,685.00 10,670.00 10,675.00 7.7K
09:08 10,680.00 10,685.00 10,675.00 10,685.00 1.0K
09:09 10,685.00 10,685.00 10,680.00 10,685.00 1.8K
09:10 10,685.00 10,690.00 10,680.00 10,685.00 7.2K
09:11 10,685.00 10,690.00 10,685.00 10,690.00 0.7K
09:12 10,690.00 10,690.00 10,680.00 10,685.00 3.9K
09:13 10,685.00 10,685.00 10,680.00 10,685.00 0.1K
09:14 10,685.00 10,690.00 10,680.00 10,690.00 34.7K
09:15 10,690.00 10,690.00 10,690.00 10,690.00 2.7K
09:16 10,690.00 10,690.00 10,685.00 10,690.00 1.0K
09:17 10,690.00 10,690.00 10,690.00 10,690.00 10.3K
09:18 10,690.00 10,710.00 10,690.00 10,710.00 45.4K
09:19 10,705.00 10,720.00 10,705.00 10,720.00 3.3K
09:20 10,720.00 10,720.00 10,720.00 10,720.00 2.1K
09:21 10,720.00 10,725.00 10,720.00 10,725.00 11.2K
09:22 10,725.00 10,735.00 10,725.00 10,735.00 10.4K
09:23 10,740.00 10,745.00 10,735.00 10,745.00 12.3K
09:24 10,745.00 10,755.00 10,745.00 10,755.00 10.9K
09:25 10,755.00 10,755.00 10,755.00 10,755.00 9.7K
09:26 10,755.00 10,760.00 10,755.00 10,760.00 2.8K
09:27 10,760.00 10,765.00 10,760.00 10,760.00 10.9K
09:28 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
09:29 10,765.00 10,765.00 10,755.00 10,760.00 0.3K
09:30 10,760.00 10,765.00 10,755.00 10,765.00 6.5K
09:31 10,765.00 10,765.00 10,765.00 10,765.00 1.8K
09:32 10,765.00 10,775.00 10,765.00 10,765.00 24.1K
09:33 10,770.00 10,775.00 10,770.00 10,775.00 4.0K
09:34 10,775.00 10,785.00 10,770.00 10,785.00 37.8K
09:35 10,785.00 10,790.00 10,785.00 10,785.00 3.6K
09:36 10,785.00 10,790.00 10,785.00 10,785.00 14.6K
09:37 10,785.00 10,790.00 10,785.00 10,785.00 0.8K
09:38 10,780.00 10,785.00 10,780.00 10,780.00 10.3K
09:39 10,785.00 10,785.00 10,780.00 10,780.00 5.2K
09:40 10,780.00 10,780.00 10,775.00 10,780.00 2.6K
09:41 10,780.00 10,785.00 10,775.00 10,785.00 21.6K
09:42 10,780.00 10,795.00 10,780.00 10,790.00 24.2K
09:43 10,790.00 10,795.00 10,790.00 10,790.00 1.2K
09:44 10,795.00 10,795.00 10,785.00 10,795.00 5.3K
09:45 10,795.00 10,795.00 10,790.00 10,790.00 0.2K
09:46 10,790.00 10,795.00 10,790.00 10,790.00 3.6K
09:47 10,790.00 10,795.00 10,785.00 10,785.00 2.2K
09:48 10,785.00 10,785.00 10,785.00 10,785.00 1.4K
09:49 10,785.00 10,790.00 10,780.00 10,780.00 1.2K
09:50 10,780.00 10,785.00 10,780.00 10,785.00 0.5K
09:51 10,780.00 10,785.00 10,780.00 10,780.00 2.6K
09:52 10,785.00 10,785.00 10,780.00 10,780.00 5.8K
09:53 10,780.00 10,785.00 10,780.00 10,780.00 4.9K
09:54 10,785.00 10,785.00 10,780.00 10,780.00 4.1K
09:55 10,780.00 10,785.00 10,780.00 10,780.00 0.7K
09:56 10,780.00 10,785.00 10,780.00 10,780.00 0.7K
09:57 10,785.00 10,785.00 10,775.00 10,780.00 0.2K
09:58 10,780.00 10,780.00 10,775.00 10,780.00 0.5K
09:59 10,775.00 10,775.00 10,775.00 10,775.00 0.6K
10:00 10,775.00 10,785.00 10,775.00 10,785.00 12.2K
10:01 10,795.00 10,795.00 10,785.00 10,795.00 50.7K
10:02 10,795.00 10,795.00 10,785.00 10,790.00 0.4K
10:03 10,790.00 10,795.00 10,790.00 10,795.00 0.3K
10:04 10,795.00 10,795.00 10,790.00 10,795.00 0.4K
10:05 10,795.00 10,795.00 10,790.00 10,795.00 98.5K
10:06 10,795.00 10,805.00 10,795.00 10,805.00 37.3K
10:07 10,800.00 10,805.00 10,795.00 10,800.00 6.4K
10:08 10,805.00 10,805.00 10,795.00 10,800.00 0.4K
10:09 10,795.00 10,800.00 10,795.00 10,795.00 5.5K
10:10 10,795.00 10,800.00 10,790.00 10,790.00 4.9K
10:11 10,790.00 10,790.00 10,780.00 10,785.00 1.2K
10:12 10,780.00 10,785.00 10,780.00 10,780.00 2.2K
10:13 10,780.00 10,790.00 10,780.00 10,785.00 2.6K
10:14 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:15 10,790.00 10,790.00 10,785.00 10,790.00 1.3K
10:16 10,790.00 10,790.00 10,785.00 10,785.00 0.7K
10:17 10,785.00 10,785.00 10,780.00 10,785.00 0.2K
10:18 10,785.00 10,785.00 10,780.00 10,785.00 1.6K
10:19 10,780.00 10,785.00 10,780.00 10,785.00 0.0K
10:20 10,780.00 10,790.00 10,780.00 10,790.00 5.6K
10:21 10,790.00 10,790.00 10,785.00 10,790.00 1.1K
10:22 10,790.00 10,790.00 10,785.00 10,785.00 3.0K
10:23 10,790.00 10,790.00 10,785.00 10,790.00 1.5K
10:24 10,790.00 10,795.00 10,790.00 10,790.00 0.1K
10:25 10,795.00 10,795.00 10,790.00 10,795.00 0.5K
10:26 10,790.00 10,795.00 10,790.00 10,795.00 0.5K
10:27 10,790.00 10,795.00 10,785.00 10,785.00 3.3K
10:28 10,790.00 10,795.00 10,790.00 10,795.00 6.4K
10:29 10,790.00 10,795.00 10,790.00 10,795.00 2.1K
10:30 10,795.00 10,795.00 10,790.00 10,790.00 0.8K
10:31 10,795.00 10,800.00 10,790.00 10,800.00 34.5K
10:32 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
10:33 10,805.00 10,805.00 10,800.00 10,800.00 29.8K
10:34 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 3.5K
10:36 10,800.00 10,800.00 10,795.00 10,800.00 0.3K
10:37 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
10:38 10,795.00 10,800.00 10,795.00 10,795.00 1.1K
10:39 10,800.00 10,805.00 10,800.00 10,800.00 4.8K
10:40 10,795.00 10,800.00 10,795.00 10,800.00 5.5K
10:41 10,800.00 10,800.00 10,795.00 10,800.00 0.4K
10:42 10,795.00 10,795.00 10,790.00 10,790.00 0.7K
10:43 10,795.00 10,795.00 10,785.00 10,785.00 2.8K
10:44 10,790.00 10,790.00 10,780.00 10,780.00 0.5K
10:45 10,780.00 10,780.00 10,780.00 10,780.00 0.8K
10:46 10,790.00 10,790.00 10,775.00 10,775.00 5.3K
10:47 10,780.00 10,780.00 10,775.00 10,775.00 1.9K
10:48 10,775.00 10,775.00 10,770.00 10,775.00 2.8K
10:49 10,765.00 10,775.00 10,765.00 10,775.00 1.5K
10:50 10,775.00 10,775.00 10,760.00 10,775.00 13.9K
10:51 10,775.00 10,775.00 10,775.00 10,775.00 1.6K
10:52 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
10:53 10,775.00 10,775.00 10,770.00 10,775.00 0.2K
10:54 10,770.00 10,775.00 10,770.00 10,775.00 0.3K
10:55 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
10:56 10,775.00 10,775.00 10,770.00 10,775.00 7.7K
10:57 10,775.00 10,780.00 10,775.00 10,780.00 3.4K
10:58 10,775.00 10,780.00 10,775.00 10,775.00 0.2K
10:59 10,780.00 10,785.00 10,775.00 10,785.00 1.8K
11:00 10,785.00 10,790.00 10,780.00 10,790.00 0.7K
11:01 10,790.00 10,790.00 10,780.00 10,780.00 0.1K
11:02 10,780.00 10,785.00 10,780.00 10,785.00 1.7K
11:03 10,780.00 10,785.00 10,780.00 10,780.00 0.8K
11:04 10,785.00 10,790.00 10,785.00 10,790.00 0.9K
11:05 10,790.00 10,795.00 10,785.00 10,795.00 6.3K
11:06 10,790.00 10,795.00 10,790.00 10,795.00 0.2K
11:07 10,795.00 10,795.00 10,790.00 10,790.00 0.3K
11:08 10,790.00 10,795.00 10,790.00 10,790.00 14.8K
11:09 10,800.00 10,810.00 10,795.00 10,810.00 34.8K
11:10 10,815.00 10,815.00 10,810.00 10,815.00 2.8K
11:11 10,820.00 10,830.00 10,820.00 10,825.00 8.4K
11:12 10,825.00 10,830.00 10,825.00 10,825.00 5.8K
11:13 10,830.00 10,835.00 10,830.00 10,835.00 3.2K
11:14 10,835.00 10,840.00 10,830.00 10,835.00 21.9K
11:15 10,835.00 10,835.00 10,835.00 10,835.00 2.2K
11:16 10,835.00 10,840.00 10,835.00 10,840.00 1.9K
11:17 10,835.00 10,845.00 10,835.00 10,845.00 15.4K
11:18 10,845.00 10,850.00 10,840.00 10,840.00 51.9K
11:19 10,845.00 10,850.00 10,845.00 10,845.00 0.5K
11:20 10,845.00 10,850.00 10,845.00 10,845.00 0.6K
11:21 10,845.00 10,850.00 10,840.00 10,840.00 3.9K
11:22 10,845.00 10,850.00 10,840.00 10,840.00 1.6K
11:23 10,835.00 10,840.00 10,835.00 10,840.00 12.7K
11:24 10,840.00 10,845.00 10,835.00 10,840.00 18.8K
11:25 10,840.00 10,850.00 10,840.00 10,840.00 3.1K
11:26 10,840.00 10,850.00 10,840.00 10,845.00 1.4K
11:27 10,845.00 10,845.00 10,835.00 10,835.00 0.7K
11:28 10,840.00 10,845.00 10,840.00 10,845.00 3.5K
11:29 10,845.00 10,855.00 10,840.00 10,855.00 9.1K
11:30 10,850.00 10,855.00 10,850.00 10,855.00 1.3K
11:31 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:32 10,845.00 10,850.00 10,845.00 10,850.00 0.3K
11:33 10,845.00 10,850.00 10,845.00 10,850.00 4.1K
11:34 10,855.00 10,855.00 10,850.00 10,855.00 4.3K
11:35 10,855.00 10,860.00 10,855.00 10,860.00 9.2K
11:36 10,865.00 10,870.00 10,865.00 10,870.00 14.4K
11:37 10,870.00 10,875.00 10,870.00 10,870.00 5.6K
11:38 10,875.00 10,885.00 10,875.00 10,885.00 18.3K
11:39 10,890.00 10,890.00 10,885.00 10,890.00 2.8K
11:40 10,895.00 10,895.00 10,890.00 10,890.00 0.8K
11:41 10,890.00 10,890.00 10,880.00 10,880.00 0.9K
11:42 10,875.00 10,880.00 10,870.00 10,875.00 0.4K
11:43 10,870.00 10,880.00 10,870.00 10,880.00 18.9K
11:44 10,880.00 10,885.00 10,880.00 10,885.00 3.4K
11:45 10,885.00 10,885.00 10,880.00 10,880.00 3.6K
11:46 10,880.00 10,885.00 10,880.00 10,880.00 8.6K
11:47 10,880.00 10,885.00 10,880.00 10,885.00 8.9K
11:48 10,885.00 10,885.00 10,870.00 10,870.00 22.0K
11:49 10,870.00 10,875.00 10,870.00 10,870.00 2.3K
11:50 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
11:51 10,870.00 10,875.00 10,870.00 10,875.00 0.6K
11:52 10,870.00 10,880.00 10,870.00 10,880.00 6.0K
11:53 10,885.00 10,890.00 10,880.00 10,890.00 6.2K
11:54 10,890.00 10,890.00 10,890.00 10,890.00 9.6K
11:55 10,890.00 10,895.00 10,885.00 10,890.00 2.1K
11:56 10,890.00 10,895.00 10,890.00 10,890.00 0.8K
11:57 10,890.00 10,895.00 10,885.00 10,885.00 1.3K
11:58 10,890.00 10,895.00 10,890.00 10,895.00 20.3K
11:59 10,900.00 10,900.00 10,895.00 10,895.00 20.4K
12:00 10,895.00 10,900.00 10,895.00 10,900.00 31.8K
12:01 10,900.00 10,905.00 10,900.00 10,900.00 30.0K
12:02 10,895.00 10,920.00 10,895.00 10,915.00 13.4K
12:03 10,920.00 10,920.00 10,915.00 10,915.00 24.8K
12:04 10,915.00 10,920.00 10,915.00 10,915.00 4.6K
12:05 10,915.00 10,920.00 10,910.00 10,920.00 8.2K
12:06 10,915.00 10,915.00 10,910.00 10,915.00 0.8K
12:07 10,915.00 10,915.00 10,910.00 10,915.00 0.2K
12:08 10,915.00 10,915.00 10,900.00 10,900.00 1.4K
12:09 10,900.00 10,905.00 10,900.00 10,905.00 6.6K
12:10 10,905.00 10,905.00 10,890.00 10,890.00 34.5K
12:11 10,890.00 10,890.00 10,885.00 10,885.00 13.6K
12:12 10,885.00 10,885.00 10,875.00 10,875.00 19.5K
12:13 10,875.00 10,880.00 10,875.00 10,875.00 2.9K
12:14 10,875.00 10,880.00 10,875.00 10,875.00 0.9K
12:15 10,880.00 10,880.00 10,870.00 10,870.00 2.5K
12:16 10,870.00 10,870.00 10,865.00 10,865.00 0.4K
12:17 10,865.00 10,865.00 10,850.00 10,850.00 1.3K
12:18 10,845.00 10,850.00 10,815.00 10,815.00 5.9K
12:19 10,810.00 10,815.00 10,780.00 10,780.00 4.3K
12:20 10,775.00 10,780.00 10,760.00 10,760.00 6.7K
12:21 10,760.00 10,760.00 10,735.00 10,735.00 7.1K
12:22 10,735.00 10,735.00 10,700.00 10,700.00 9.5K
12:23 10,700.00 10,700.00 10,695.00 10,695.00 18.9K
12:24 10,670.00 10,675.00 10,650.00 10,655.00 21.7K
12:25 10,650.00 10,670.00 10,650.00 10,670.00 6.1K
12:26 10,685.00 10,780.00 10,685.00 10,780.00 3.1K
12:27 10,780.00 10,880.00 10,710.00 10,880.00 20.8K
12:28 10,880.00 10,900.00 10,880.00 10,895.00 23.6K
12:29 10,900.00 10,900.00 10,880.00 10,880.00 11.5K
12:30 10,880.00 10,885.00 10,875.00 10,875.00 8.0K
12:31 10,880.00 10,880.00 10,875.00 10,880.00 7.7K
12:32 10,880.00 10,880.00 10,870.00 10,880.00 11.0K
12:33 10,870.00 10,880.00 10,870.00 10,875.00 8.4K
12:34 10,875.00 10,880.00 10,875.00 10,875.00 2.1K
12:35 10,880.00 10,880.00 10,875.00 10,875.00 11.3K
12:36 10,870.00 10,875.00 10,865.00 10,875.00 6.2K
12:37 10,880.00 10,880.00 10,875.00 10,880.00 3.6K
12:38 10,875.00 10,890.00 10,875.00 10,885.00 19.1K
12:39 10,880.00 10,890.00 10,880.00 10,890.00 3.8K
12:40 10,890.00 10,895.00 10,890.00 10,890.00 0.4K
12:41 10,890.00 10,895.00 10,890.00 10,890.00 0.9K
12:42 10,890.00 10,895.00 10,890.00 10,890.00 0.8K
12:43 10,890.00 10,895.00 10,890.00 10,890.00 0.3K
12:44 10,895.00 10,900.00 10,890.00 10,895.00 6.8K
12:45 10,895.00 10,895.00 10,890.00 10,895.00 1.3K
12:46 10,895.00 10,895.00 10,890.00 10,895.00 6.3K
12:47 10,895.00 10,895.00 10,885.00 10,890.00 0.7K
12:48 10,885.00 10,890.00 10,885.00 10,885.00 0.4K
12:49 10,885.00 10,885.00 10,875.00 10,875.00 1.1K
12:50 10,875.00 10,880.00 10,875.00 10,880.00 2.2K
12:51 10,880.00 10,885.00 10,880.00 10,880.00 4.0K
12:52 10,880.00 10,885.00 10,880.00 10,880.00 2.1K
12:53 10,880.00 10,885.00 10,875.00 10,880.00 1.2K
12:54 10,885.00 10,885.00 10,880.00 10,880.00 0.8K
12:55 10,880.00 10,885.00 10,880.00 10,880.00 0.2K
12:56 10,875.00 10,880.00 10,870.00 10,880.00 7.8K
12:57 10,880.00 10,885.00 10,875.00 10,875.00 1.0K
12:58 10,875.00 10,885.00 10,875.00 10,875.00 3.8K
12:59 10,880.00 10,885.00 10,875.00 10,880.00 5.4K
13:00 10,880.00 10,900.00 10,880.00 10,900.00 29.1K
13:01 10,895.00 10,900.00 10,895.00 10,900.00 38.7K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 33.5K
13:03 10,900.00 10,905.00 10,900.00 10,905.00 2.2K
13:04 10,905.00 10,905.00 10,900.00 10,900.00 0.8K
13:05 10,900.00 10,905.00 10,900.00 10,900.00 0.9K
13:06 10,900.00 10,905.00 10,900.00 10,900.00 7.0K
13:07 10,900.00 10,905.00 10,900.00 10,900.00 1.8K
13:08 10,905.00 10,905.00 10,900.00 10,900.00 8.4K
13:09 10,900.00 10,910.00 10,900.00 10,905.00 30.2K
13:10 10,905.00 10,910.00 10,900.00 10,900.00 1.3K
13:11 10,900.00 10,905.00 10,900.00 10,905.00 2.0K
13:12 10,905.00 10,905.00 10,900.00 10,900.00 47.8K
13:13 10,900.00 10,905.00 10,895.00 10,905.00 38.4K
13:14 10,905.00 10,915.00 10,905.00 10,910.00 18.4K
13:15 10,915.00 10,915.00 10,910.00 10,910.00 0.3K
13:16 10,910.00 10,915.00 10,910.00 10,910.00 1.1K
13:17 10,915.00 10,915.00 10,905.00 10,905.00 8.0K
13:18 10,900.00 10,905.00 10,900.00 10,905.00 1.0K
13:19 10,900.00 10,905.00 10,895.00 10,905.00 15.6K
13:20 10,895.00 10,905.00 10,895.00 10,895.00 3.9K
13:21 10,895.00 10,900.00 10,895.00 10,900.00 7.8K
13:22 10,895.00 10,900.00 10,890.00 10,890.00 113.0K
13:23 10,900.00 10,900.00 10,895.00 10,900.00 0.6K
13:24 10,895.00 10,895.00 10,890.00 10,890.00 0.4K
13:25 10,890.00 10,900.00 10,890.00 10,890.00 9.5K
13:26 10,900.00 10,900.00 10,895.00 10,900.00 7.3K
13:27 10,905.00 10,905.00 10,900.00 10,900.00 4.8K
13:28 10,900.00 10,900.00 10,895.00 10,895.00 3.3K
13:29 10,900.00 10,900.00 10,895.00 10,895.00 0.3K
13:30 10,895.00 10,900.00 10,895.00 10,895.00 1.7K
13:31 10,900.00 10,900.00 10,895.00 10,900.00 8.2K
13:32 10,905.00 10,910.00 10,900.00 10,910.00 10.4K
13:33 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
13:34 10,910.00 10,910.00 10,905.00 10,905.00 0.9K
13:35 10,905.00 10,910.00 10,905.00 10,910.00 0.2K
13:36 10,905.00 10,910.00 10,905.00 10,910.00 1.4K
13:37 10,910.00 10,910.00 10,905.00 10,910.00 4.8K
13:38 10,910.00 10,910.00 10,905.00 10,910.00 0.2K
13:39 10,910.00 10,910.00 10,905.00 10,905.00 0.6K
13:40 10,900.00 10,905.00 10,900.00 10,900.00 6.2K
13:41 10,900.00 10,900.00 10,895.00 10,895.00 0.5K
13:42 10,900.00 10,900.00 10,890.00 10,890.00 0.3K
13:43 10,890.00 10,895.00 10,890.00 10,895.00 20.6K
13:44 10,895.00 10,895.00 10,895.00 10,895.00 1.3K
13:45 10,895.00 10,900.00 10,895.00 10,900.00 1.1K
13:46 10,895.00 10,900.00 10,895.00 10,900.00 3.1K
13:47 10,895.00 10,900.00 10,895.00 10,900.00 0.4K
13:48 10,900.00 10,900.00 10,885.00 10,890.00 62.1K
13:49 10,890.00 10,895.00 10,890.00 10,895.00 1.1K
13:50 10,890.00 10,895.00 10,890.00 10,890.00 7.8K
13:51 10,890.00 10,895.00 10,890.00 10,895.00 2.9K
13:52 10,895.00 10,895.00 10,890.00 10,890.00 0.8K
13:53 10,895.00 10,900.00 10,895.00 10,900.00 33.4K
13:54 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
13:55 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
13:56 10,895.00 10,900.00 10,895.00 10,895.00 0.5K
13:57 10,895.00 10,900.00 10,890.00 10,890.00 1.8K
13:58 10,895.00 10,895.00 10,890.00 10,890.00 0.4K
13:59 10,890.00 10,895.00 10,890.00 10,890.00 3.9K
14:00 10,890.00 10,895.00 10,885.00 10,885.00 22.7K
14:01 10,880.00 10,885.00 10,880.00 10,880.00 12.1K
14:02 10,885.00 10,885.00 10,880.00 10,880.00 5.4K
14:03 10,885.00 10,885.00 10,875.00 10,885.00 1.3K
14:04 10,885.00 10,885.00 10,875.00 10,885.00 0.4K
14:05 10,885.00 10,885.00 10,870.00 10,875.00 7.1K
14:06 10,875.00 10,875.00 10,870.00 10,875.00 7.2K
14:07 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
14:08 10,870.00 10,870.00 10,865.00 10,865.00 5.5K
14:09 10,865.00 10,870.00 10,865.00 10,865.00 0.7K
14:10 10,870.00 10,870.00 10,865.00 10,865.00 9.1K
14:11 10,870.00 10,870.00 10,865.00 10,865.00 1.9K
14:12 10,870.00 10,870.00 10,860.00 10,865.00 24.8K
14:13 10,860.00 10,860.00 10,860.00 10,860.00 0.8K
14:14 10,860.00 10,860.00 10,860.00 10,860.00 4.0K
14:15 10,860.00 10,860.00 10,855.00 10,855.00 18.7K
14:16 10,855.00 10,860.00 10,855.00 10,860.00 1.1K
14:17 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:18 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
14:19 10,855.00 10,855.00 10,855.00 10,855.00 0.7K
14:20 10,850.00 10,855.00 10,850.00 10,850.00 2.6K
14:21 10,850.00 10,850.00 10,840.00 10,840.00 35.2K
14:22 10,840.00 10,850.00 10,840.00 10,840.00 11.3K
14:23 10,845.00 10,850.00 10,845.00 10,850.00 2.4K
14:24 10,850.00 10,855.00 10,850.00 10,855.00 8.2K
14:25 10,850.00 10,860.00 10,850.00 10,855.00 10.0K
14:26 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
14:27 10,860.00 10,870.00 10,860.00 10,865.00 5.7K
14:28 10,870.00 10,870.00 10,865.00 10,870.00 0.3K
14:29 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
14:30 10,870.00 10,870.00 10,860.00 10,860.00 7.6K
14:31 10,860.00 10,865.00 10,860.00 10,865.00 14.6K
14:32 10,865.00 10,875.00 10,865.00 10,875.00 103.1K
14:33 10,870.00 10,875.00 10,870.00 10,875.00 1.7K
14:34 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
14:35 10,875.00 10,875.00 10,870.00 10,875.00 7.9K
14:36 10,875.00 10,875.00 10,875.00 10,875.00 50.1K
14:37 10,875.00 10,875.00 10,870.00 10,875.00 0.6K
14:38 10,875.00 10,880.00 10,870.00 10,880.00 2.2K
14:39 10,875.00 10,880.00 10,875.00 10,880.00 0.1K
14:40 10,880.00 10,880.00 10,870.00 10,870.00 3.6K
14:41 10,870.00 10,880.00 10,870.00 10,870.00 0.1K
14:42 10,870.00 10,875.00 10,870.00 10,875.00 13.0K
14:43 10,870.00 10,880.00 10,870.00 10,875.00 30.0K
14:44 10,875.00 10,880.00 10,875.00 10,880.00 0.2K
14:45 10,880.00 10,880.00 10,875.00 10,880.00 1.4K
14:46 10,880.00 10,880.00 10,875.00 10,880.00 7.8K
14:47 10,880.00 10,880.00 10,870.00 10,880.00 10.7K
14:48 10,880.00 10,880.00 10,875.00 10,875.00 0.4K
14:49 10,875.00 10,880.00 10,870.00 10,875.00 6.1K
14:50 10,875.00 10,875.00 10,870.00 10,870.00 17.3K
14:51 10,870.00 10,875.00 10,870.00 10,875.00 0.8K
14:52 10,875.00 10,880.00 10,870.00 10,880.00 4.1K
14:53 10,880.00 10,880.00 10,870.00 10,875.00 0.2K
14:54 10,875.00 10,875.00 10,875.00 10,875.00 1.1K
14:55 10,875.00 10,880.00 10,875.00 10,875.00 5.0K
14:56 10,875.00 10,880.00 10,875.00 10,875.00 18.8K
14:57 10,875.00 10,885.00 10,875.00 10,880.00 16.3K
14:58 10,885.00 10,885.00 10,880.00 10,880.00 0.1K
14:59 10,880.00 10,885.00 10,880.00 10,885.00 1.8K
15:00 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
15:01 10,880.00 10,885.00 10,880.00 10,880.00 1.1K
15:02 10,885.00 10,885.00 10,875.00 10,880.00 7.7K
15:03 10,880.00 10,880.00 10,880.00 10,880.00 0.4K
15:04 10,875.00 10,880.00 10,870.00 10,870.00 7.5K
15:05 10,870.00 10,870.00 10,870.00 10,870.00 0.6K
15:06 10,870.00 10,870.00 10,865.00 10,865.00 0.1K
15:07 10,870.00 10,870.00 10,865.00 10,870.00 0.9K
15:08 10,870.00 10,870.00 10,865.00 10,865.00 4.9K
15:09 10,865.00 10,865.00 10,865.00 10,865.00 1.3K
15:10 10,865.00 10,870.00 10,865.00 10,865.00 8.9K
15:11 10,865.00 10,870.00 10,865.00 10,870.00 0.4K
15:12 10,870.00 10,870.00 10,865.00 10,865.00 5.8K
15:13 10,870.00 10,870.00 10,870.00 10,870.00 7.0K
15:14 10,870.00 10,875.00 10,870.00 10,875.00 10.0K
15:15 10,875.00 10,880.00 10,875.00 10,875.00 5.7K
15:16 10,880.00 10,880.00 10,875.00 10,875.00 0.3K
15:17 10,875.00 10,880.00 10,875.00 10,880.00 0.6K
15:18 10,880.00 10,880.00 10,875.00 10,880.00 2.2K
15:19 10,880.00 10,880.00 10,875.00 10,880.00 0.1K
15:30 10,885.00 10,885.00 10,885.00 10,885.00 287.0K
15:40 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
15:47 10,885.00 10,885.00 10,885.00 10,885.00 1.1K
15:48 10,885.00 10,885.00 10,885.00 10,885.00 3.8K
15:49 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし