MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韓国 →
10,880.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,840.00 10,850.00 10,840.00 10,850.00 0.0K
09:05 10,835.00 10,850.00 10,835.00 10,850.00 1.8K
09:10 10,850.00 10,850.00 10,835.00 10,840.00 0.6K
09:15 10,845.00 10,850.00 10,845.00 10,850.00 0.1K
09:20 10,850.00 10,855.00 10,850.00 10,855.00 0.2K
09:25 10,855.00 10,860.00 10,855.00 10,860.00 0.1K
09:30 10,860.00 10,860.00 10,845.00 10,860.00 0.7K
09:35 10,845.00 10,860.00 10,845.00 10,860.00 0.6K
09:40 10,855.00 10,860.00 10,855.00 10,860.00 0.0K
09:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:50 10,860.00 10,860.00 10,845.00 10,845.00 0.0K
09:55 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
10:00 10,845.00 10,855.00 10,845.00 10,855.00 0.0K
10:05 10,850.00 10,855.00 10,850.00 10,855.00 0.8K
10:10 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:15 10,855.00 10,855.00 10,845.00 10,845.00 0.3K
10:20 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
10:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:30 10,850.00 10,855.00 10,850.00 10,855.00 0.1K
10:35 10,855.00 10,860.00 10,855.00 10,860.00 0.4K
10:40 10,860.00 10,860.00 10,855.00 10,855.00 0.2K
10:45 10,855.00 10,860.00 10,855.00 10,860.00 0.2K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:00 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
11:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:10 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:15 10,855.00 10,855.00 10,845.00 10,855.00 0.1K
11:20 10,855.00 10,855.00 10,855.00 10,855.00 2.5K
11:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:30 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
11:35 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
11:40 10,850.00 10,860.00 10,850.00 10,860.00 0.2K
11:45 10,860.00 10,860.00 10,850.00 10,850.00 0.1K
11:50 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
12:05 10,855.00 10,855.00 10,855.00 10,855.00 0.4K
12:10 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:25 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
12:45 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:50 10,855.00 10,855.00 10,850.00 10,855.00 2.0K
12:55 10,855.00 10,860.00 10,855.00 10,860.00 0.8K
13:00 10,845.00 10,870.00 10,845.00 10,870.00 3.2K
13:10 10,865.00 10,872.00 10,865.00 10,870.00 0.1K
13:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:20 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:25 10,870.00 10,870.00 10,855.00 10,855.00 0.6K
13:30 10,855.00 10,860.00 10,855.00 10,860.00 0.4K
13:40 10,870.00 10,870.00 10,855.00 10,870.00 2.7K
13:55 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:00 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
14:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:10 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
14:15 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:20 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:25 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:35 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
14:40 10,872.00 10,872.00 10,872.00 10,872.00 0.0K
14:45 10,870.00 10,875.00 10,870.00 10,875.00 1.0K
14:50 10,875.00 10,875.00 10,870.00 10,875.00 0.0K
14:55 10,875.00 10,875.00 10,872.00 10,872.00 0.0K
15:00 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:10 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:15 10,875.00 10,880.00 10,875.00 10,880.00 1.1K
15:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし