MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF (0008S0)

0008S0
🏛️ 韓国 →
8,895.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,930.00 9,930.00 9,915.00 9,915.00 1.9K
09:01 9,925.00 9,930.00 9,925.00 9,925.00 13.7K
09:02 9,920.00 9,925.00 9,920.00 9,920.00 0.5K
09:03 9,920.00 9,925.00 9,920.00 9,925.00 0.6K
09:04 9,915.00 9,940.00 9,915.00 9,940.00 7.7K
09:05 9,940.00 9,940.00 9,935.00 9,935.00 1.4K
09:06 9,935.00 9,935.00 9,930.00 9,935.00 0.7K
09:07 9,935.00 9,935.00 9,930.00 9,930.00 3.5K
09:08 9,935.00 9,940.00 9,935.00 9,940.00 0.2K
09:09 9,940.00 9,950.00 9,940.00 9,950.00 8.0K
09:10 9,940.00 9,950.00 9,940.00 9,950.00 0.4K
09:11 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
09:12 9,945.00 9,950.00 9,945.00 9,950.00 0.0K
09:13 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:14 9,945.00 9,945.00 9,940.00 9,945.00 0.3K
09:15 9,945.00 9,945.00 9,940.00 9,942.00 4.5K
09:16 9,940.00 9,945.00 9,940.00 9,945.00 2.5K
09:17 9,945.00 9,945.00 9,942.00 9,945.00 1.6K
09:18 9,945.00 9,945.00 9,940.00 9,945.00 3.2K
09:19 9,945.00 9,950.00 9,945.00 9,950.00 2.2K
09:20 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
09:21 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
09:22 9,950.00 9,950.00 9,945.00 9,950.00 0.3K
09:23 9,945.00 9,950.00 9,945.00 9,945.00 0.9K
09:24 9,945.00 9,947.00 9,945.00 9,945.00 0.2K
09:25 9,945.00 9,947.00 9,945.00 9,947.00 0.1K
09:26 9,947.00 9,947.00 9,947.00 9,947.00 0.0K
09:27 9,945.00 9,947.00 9,945.00 9,945.00 1.1K
09:28 9,947.00 9,947.00 9,945.00 9,947.00 0.0K
09:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:30 9,947.00 9,947.00 9,945.00 9,947.00 0.5K
09:31 9,947.00 9,947.00 9,945.00 9,947.00 0.1K
09:32 9,947.00 9,950.00 9,945.00 9,950.00 0.5K
09:33 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:34 9,950.00 9,950.00 9,947.00 9,950.00 0.2K
09:35 9,950.00 9,950.00 9,945.00 9,945.00 2.5K
09:36 9,945.00 9,950.00 9,945.00 9,950.00 8.7K
09:37 9,950.00 9,950.00 9,950.00 9,950.00 0.4K
09:38 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
09:39 9,950.00 9,950.00 9,950.00 9,950.00 1.6K
09:40 9,950.00 9,950.00 9,945.00 9,945.00 0.6K
09:41 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:42 9,945.00 9,945.00 9,940.00 9,940.00 0.8K
09:43 9,945.00 9,945.00 9,942.00 9,945.00 0.0K
09:44 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
09:45 9,940.00 9,950.00 9,940.00 9,950.00 5.5K
09:46 9,945.00 9,950.00 9,945.00 9,950.00 0.4K
09:47 9,950.00 9,950.00 9,945.00 9,950.00 0.2K
09:48 9,950.00 9,950.00 9,945.00 9,945.00 1.1K
09:49 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:50 9,945.00 9,947.00 9,945.00 9,947.00 0.0K
09:51 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:52 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
09:53 9,942.00 9,945.00 9,942.00 9,945.00 0.1K
09:54 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
09:55 9,945.00 9,945.00 9,945.00 9,945.00 0.5K
09:56 9,945.00 9,945.00 9,940.00 9,945.00 0.1K
09:57 9,945.00 9,945.00 9,940.00 9,945.00 0.0K
09:58 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:59 9,945.00 9,945.00 9,945.00 9,945.00 0.5K
10:00 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:01 9,947.00 9,947.00 9,945.00 9,945.00 0.2K
10:02 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:03 9,945.00 9,945.00 9,945.00 9,945.00 1.0K
10:04 9,945.00 9,945.00 9,942.00 9,942.00 0.2K
10:05 9,940.00 9,942.00 9,940.00 9,940.00 0.2K
10:06 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
10:07 9,942.00 9,942.00 9,940.00 9,942.00 0.3K
10:08 9,940.00 9,942.00 9,940.00 9,942.00 0.1K
10:09 9,942.00 9,942.00 9,940.00 9,942.00 0.7K
10:10 9,942.00 9,942.00 9,942.00 9,942.00 0.1K
10:11 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
10:12 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
10:13 9,942.00 9,942.00 9,942.00 9,942.00 1.1K
10:14 9,942.00 9,950.00 9,942.00 9,945.00 4.1K
10:15 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
10:16 9,950.00 9,950.00 9,950.00 9,950.00 1.9K
10:17 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:18 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:19 9,950.00 9,950.00 9,945.00 9,950.00 0.4K
10:20 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
10:21 9,950.00 9,950.00 9,947.00 9,947.00 0.5K
10:22 9,950.00 9,950.00 9,945.00 9,945.00 10.4K
10:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:25 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:26 9,945.00 9,950.00 9,945.00 9,950.00 0.0K
10:28 9,947.00 9,947.00 9,947.00 9,947.00 0.6K
10:29 9,947.00 9,947.00 9,947.00 9,947.00 0.0K
10:30 9,950.00 9,955.00 9,950.00 9,955.00 3.2K
10:31 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:32 9,955.00 9,955.00 9,950.00 9,955.00 0.0K
10:33 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:34 9,955.00 9,955.00 9,950.00 9,950.00 0.7K
10:36 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:37 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
10:38 9,955.00 9,955.00 9,955.00 9,955.00 0.4K
10:39 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:40 9,950.00 9,950.00 9,950.00 9,950.00 1.0K
10:41 9,952.00 9,952.00 9,950.00 9,950.00 4.4K
10:42 9,945.00 9,945.00 9,945.00 9,945.00 0.3K
10:44 9,945.00 9,945.00 9,925.00 9,925.00 5.9K
10:46 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:47 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:49 9,935.00 9,945.00 9,935.00 9,945.00 0.2K
10:50 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:53 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:54 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
10:55 9,937.00 9,940.00 9,937.00 9,940.00 0.5K
10:56 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:57 9,935.00 9,937.00 9,935.00 9,937.00 0.0K
10:58 9,935.00 9,935.00 9,935.00 9,935.00 3.9K
10:59 9,930.00 9,930.00 9,925.00 9,925.00 2.1K
11:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:01 9,927.00 9,927.00 9,925.00 9,925.00 0.0K
11:02 9,925.00 9,925.00 9,917.00 9,920.00 1.3K
11:03 9,915.00 9,920.00 9,910.00 9,910.00 0.7K
11:04 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:05 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
11:06 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:07 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
11:08 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:09 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:11 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:12 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:14 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
11:15 9,910.00 9,910.00 9,910.00 9,910.00 5.7K
11:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:17 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:19 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
11:20 9,910.00 9,910.00 9,905.00 9,905.00 1.6K
11:21 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:22 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:23 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:24 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:25 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:26 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:27 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
11:28 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:29 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:30 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
11:31 9,905.00 9,905.00 9,900.00 9,905.00 0.2K
11:32 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:33 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:34 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:35 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:36 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:37 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:38 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
11:39 9,905.00 9,910.00 9,905.00 9,910.00 3.0K
11:40 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
11:41 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
11:42 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:45 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
11:46 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:47 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:48 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
11:49 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:50 9,910.00 9,910.00 9,910.00 9,910.00 0.7K
11:51 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
11:52 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
11:54 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:55 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:56 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:58 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:59 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:00 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:01 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:02 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:03 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:04 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:06 9,915.00 9,915.00 9,915.00 9,915.00 0.4K
12:07 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:09 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:10 9,915.00 9,915.00 9,915.00 9,915.00 2.4K
12:13 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:19 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:20 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:21 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:22 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:23 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:24 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
12:25 9,912.00 9,912.00 9,910.00 9,910.00 0.1K
12:26 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:27 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:29 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:30 9,910.00 9,910.00 9,910.00 9,910.00 3.5K
12:31 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:32 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:33 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:34 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
12:35 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:36 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
12:39 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
12:40 9,907.00 9,910.00 9,907.00 9,910.00 1.0K
12:42 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
12:45 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
12:46 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
12:48 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:49 9,905.00 9,910.00 9,905.00 9,910.00 3.1K
12:51 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:52 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
12:53 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:54 9,910.00 9,910.00 9,905.00 9,910.00 6.3K
12:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:56 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:58 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:59 9,915.00 9,915.00 9,915.00 9,915.00 0.6K
13:01 9,910.00 9,910.00 9,910.00 9,910.00 1.5K
13:02 9,910.00 9,910.00 9,905.00 9,910.00 1.0K
13:03 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
13:04 9,905.00 9,905.00 9,905.00 9,905.00 3.0K
13:05 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
13:06 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:07 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:08 9,905.00 9,910.00 9,905.00 9,910.00 2.4K
13:09 9,910.00 9,910.00 9,905.00 9,905.00 0.9K
13:10 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:12 9,910.00 9,910.00 9,905.00 9,905.00 2.1K
13:13 9,905.00 9,905.00 9,900.00 9,900.00 1.0K
13:14 9,905.00 9,910.00 9,905.00 9,910.00 0.6K
13:15 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:16 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:20 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:21 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:22 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:23 9,910.00 9,910.00 9,905.00 9,910.00 0.0K
13:24 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
13:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:28 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:29 9,915.00 9,915.00 9,905.00 9,905.00 0.5K
13:32 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:34 9,910.00 9,910.00 9,910.00 9,910.00 10.0K
13:35 9,910.00 9,910.00 9,910.00 9,910.00 2.8K
13:37 9,907.00 9,907.00 9,907.00 9,907.00 1.1K
13:39 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
13:40 9,910.00 9,910.00 9,905.00 9,905.00 1.6K
13:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:42 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
13:43 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
13:44 9,905.00 9,905.00 9,905.00 9,905.00 27.9K
13:45 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:46 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:47 9,910.00 9,910.00 9,905.00 9,905.00 0.2K
13:48 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
13:49 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
13:50 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
13:51 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:52 9,907.00 9,910.00 9,907.00 9,910.00 0.7K
13:53 9,910.00 9,915.00 9,910.00 9,915.00 10.0K
13:54 9,910.00 9,915.00 9,905.00 9,915.00 0.1K
13:55 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:57 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
14:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:02 9,910.00 9,910.00 9,910.00 9,910.00 2.1K
14:03 9,905.00 9,915.00 9,905.00 9,915.00 1.3K
14:04 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
14:06 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:07 9,915.00 9,915.00 9,915.00 9,915.00 0.8K
14:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:09 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:10 9,915.00 9,920.00 9,915.00 9,920.00 0.0K
14:11 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:14 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:17 9,920.00 9,920.00 9,920.00 9,920.00 1.2K
14:18 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
14:19 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
14:20 9,920.00 9,925.00 9,920.00 9,925.00 0.1K
14:21 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:22 9,925.00 9,925.00 9,925.00 9,925.00 0.5K
14:23 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:24 9,925.00 9,925.00 9,925.00 9,925.00 3.1K
14:25 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:26 9,930.00 9,930.00 9,930.00 9,930.00 25.5K
14:27 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:28 9,930.00 9,930.00 9,930.00 9,930.00 25.0K
14:30 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:32 9,925.00 9,930.00 9,925.00 9,930.00 0.3K
14:33 9,930.00 9,930.00 9,925.00 9,925.00 0.4K
14:34 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:36 9,925.00 9,930.00 9,925.00 9,930.00 0.0K
14:37 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:38 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
14:39 9,925.00 9,925.00 9,920.00 9,925.00 0.1K
14:40 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:41 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:43 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
14:44 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:45 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
14:46 9,920.00 9,920.00 9,915.00 9,915.00 5.0K
14:48 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:54 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
14:56 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:57 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:58 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
15:01 9,920.00 9,920.00 9,920.00 9,920.00 1.3K
15:02 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:03 9,920.00 9,920.00 9,920.00 9,920.00 1.3K
15:04 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
15:05 9,915.00 9,915.00 9,915.00 9,915.00 5.5K
15:06 9,920.00 9,925.00 9,920.00 9,925.00 0.9K
15:07 9,925.00 9,925.00 9,925.00 9,925.00 1.0K
15:08 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
15:09 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
15:10 9,920.00 9,920.00 9,920.00 9,920.00 0.8K
15:11 9,915.00 9,915.00 9,915.00 9,915.00 2.4K
15:12 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:13 9,910.00 9,910.00 9,910.00 9,910.00 0.7K
15:14 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
15:18 9,920.00 9,920.00 9,915.00 9,915.00 0.4K
15:19 9,915.00 9,920.00 9,915.00 9,915.00 0.6K
15:29 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし