MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,280.00 11,280.00 11,235.00 11,250.00 12.9K
09:05 11,250.00 11,285.00 11,247.00 11,275.00 16.1K
09:10 11,275.00 11,285.00 11,270.00 11,285.00 7.4K
09:15 11,285.00 11,285.00 11,275.00 11,285.00 14.7K
09:20 11,285.00 11,285.00 11,275.00 11,280.00 3.1K
09:25 11,280.00 11,280.00 11,270.00 11,275.00 2.6K
09:30 11,275.00 11,280.00 11,275.00 11,280.00 1.8K
09:35 11,280.00 11,280.00 11,270.00 11,275.00 4.4K
09:40 11,275.00 11,275.00 11,265.00 11,270.00 15.2K
09:45 11,270.00 11,270.00 11,265.00 11,267.00 2.2K
09:50 11,270.00 11,270.00 11,260.00 11,270.00 8.8K
09:55 11,270.00 11,270.00 11,260.00 11,270.00 3.6K
10:00 11,270.00 11,275.00 11,265.00 11,275.00 2.0K
10:05 11,275.00 11,280.00 11,275.00 11,280.00 5.7K
10:10 11,280.00 11,285.00 11,280.00 11,280.00 3.0K
10:15 11,280.00 11,285.00 11,280.00 11,285.00 7.1K
10:20 11,285.00 11,285.00 11,275.00 11,280.00 2.6K
10:25 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
10:30 11,280.00 11,280.00 11,275.00 11,280.00 4.0K
10:35 11,280.00 11,285.00 11,280.00 11,280.00 1.4K
10:40 11,285.00 11,285.00 11,280.00 11,285.00 4.4K
10:45 11,285.00 11,295.00 11,280.00 11,295.00 5.4K
10:50 11,295.00 11,295.00 11,290.00 11,295.00 0.6K
10:55 11,295.00 11,300.00 11,295.00 11,295.00 0.8K
11:00 11,295.00 11,295.00 11,295.00 11,295.00 0.7K
11:05 11,295.00 11,295.00 11,290.00 11,295.00 0.8K
11:10 11,295.00 11,295.00 11,295.00 11,295.00 4.6K
11:15 11,295.00 11,300.00 11,290.00 11,295.00 5.9K
11:20 11,295.00 11,295.00 11,287.00 11,290.00 0.9K
11:25 11,290.00 11,290.00 11,285.00 11,290.00 0.7K
11:30 11,290.00 11,290.00 11,285.00 11,290.00 0.4K
11:35 11,295.00 11,295.00 11,285.00 11,290.00 2.3K
11:40 11,290.00 11,290.00 11,285.00 11,290.00 1.5K
11:45 11,290.00 11,295.00 11,290.00 11,295.00 0.2K
11:50 11,295.00 11,295.00 11,295.00 11,295.00 1.4K
11:55 11,295.00 11,295.00 11,290.00 11,295.00 0.5K
12:00 11,295.00 11,295.00 11,290.00 11,295.00 1.5K
12:05 11,295.00 11,295.00 11,290.00 11,295.00 0.7K
12:10 11,295.00 11,295.00 11,292.00 11,295.00 0.9K
12:15 11,295.00 11,295.00 11,295.00 11,295.00 0.6K
12:20 11,292.00 11,295.00 11,292.00 11,295.00 0.7K
12:25 11,295.00 11,295.00 11,292.00 11,295.00 1.2K
12:30 11,295.00 11,300.00 11,290.00 11,290.00 2.7K
12:35 11,295.00 11,295.00 11,295.00 11,295.00 0.5K
12:40 11,295.00 11,300.00 11,290.00 11,290.00 8.0K
12:45 11,290.00 11,295.00 11,290.00 11,295.00 0.3K
12:50 11,295.00 11,295.00 11,290.00 11,290.00 1.8K
12:55 11,290.00 11,295.00 11,290.00 11,295.00 5.5K
13:00 11,295.00 11,295.00 11,290.00 11,295.00 12.5K
13:05 11,295.00 11,295.00 11,290.00 11,295.00 5.1K
13:10 11,295.00 11,295.00 11,290.00 11,290.00 3.7K
13:15 11,290.00 11,295.00 11,285.00 11,295.00 13.1K
13:20 11,295.00 11,295.00 11,290.00 11,290.00 2.0K
13:25 11,290.00 11,320.00 11,290.00 11,315.00 32.9K
13:30 11,320.00 11,325.00 11,315.00 11,325.00 9.7K
13:35 11,325.00 11,325.00 11,320.00 11,322.00 4.8K
13:40 11,320.00 11,322.00 11,320.00 11,322.00 0.3K
13:45 11,325.00 11,330.00 11,320.00 11,330.00 18.4K
13:50 11,325.00 11,330.00 11,325.00 11,325.00 8.9K
13:55 11,325.00 11,330.00 11,325.00 11,325.00 12.3K
14:00 11,330.00 11,330.00 11,320.00 11,325.00 0.7K
14:05 11,325.00 11,330.00 11,325.00 11,330.00 6.8K
14:10 11,330.00 11,330.00 11,325.00 11,325.00 2.2K
14:15 11,325.00 11,335.00 11,325.00 11,330.00 7.2K
14:20 11,335.00 11,335.00 11,320.00 11,325.00 0.7K
14:25 11,325.00 11,325.00 11,320.00 11,325.00 4.4K
14:30 11,325.00 11,325.00 11,315.00 11,315.00 1.2K
14:35 11,320.00 11,320.00 11,315.00 11,320.00 0.9K
14:40 11,325.00 11,325.00 11,320.00 11,325.00 10.7K
14:45 11,325.00 11,325.00 11,320.00 11,320.00 0.1K
14:50 11,325.00 11,325.00 11,320.00 11,325.00 5.6K
14:55 11,325.00 11,330.00 11,325.00 11,330.00 5.3K
15:00 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
15:05 11,330.00 11,335.00 11,330.00 11,335.00 4.6K
15:10 11,335.00 11,335.00 11,325.00 11,335.00 10.4K
15:15 11,330.00 11,330.00 11,330.00 11,330.00 0.7K
15:25 11,335.00 11,335.00 11,335.00 11,335.00 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし