MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,270.00 11,315.00 11,095.00 11,145.00 159.8K
09:05 11,155.00 11,165.00 11,130.00 11,150.00 22.0K
09:10 11,160.00 11,160.00 11,135.00 11,140.00 27.1K
09:15 11,140.00 11,145.00 11,135.00 11,145.00 29.5K
09:20 11,145.00 11,145.00 11,135.00 11,145.00 22.8K
09:25 11,145.00 11,145.00 11,140.00 11,140.00 12.5K
09:30 11,145.00 11,145.00 11,135.00 11,140.00 37.8K
09:35 11,140.00 11,145.00 11,135.00 11,145.00 31.3K
09:40 11,145.00 11,145.00 11,135.00 11,145.00 20.5K
09:45 11,145.00 11,145.00 11,140.00 11,140.00 27.2K
09:50 11,140.00 11,140.00 11,120.00 11,120.00 33.9K
09:55 11,120.00 11,130.00 11,120.00 11,130.00 9.5K
10:00 11,130.00 11,135.00 11,127.00 11,135.00 5.0K
10:05 11,135.00 11,135.00 11,130.00 11,135.00 3.3K
10:10 11,135.00 11,135.00 11,125.00 11,130.00 5.4K
10:15 11,130.00 11,135.00 11,125.00 11,130.00 5.7K
10:20 11,130.00 11,130.00 11,125.00 11,130.00 16.0K
10:25 11,130.00 11,130.00 11,125.00 11,130.00 10.3K
10:30 11,130.00 11,130.00 11,125.00 11,130.00 9.3K
10:35 11,130.00 11,130.00 11,125.00 11,130.00 2.1K
10:40 11,130.00 11,130.00 11,120.00 11,125.00 5.2K
10:45 11,120.00 11,125.00 11,117.00 11,120.00 21.4K
10:50 11,120.00 11,120.00 11,115.00 11,120.00 1.5K
10:55 11,120.00 11,125.00 11,115.00 11,125.00 5.8K
11:00 11,125.00 11,125.00 11,120.00 11,125.00 2.7K
11:05 11,125.00 11,130.00 11,120.00 11,120.00 1.5K
11:10 11,125.00 11,130.00 11,120.00 11,125.00 2.9K
11:15 11,125.00 11,125.00 11,115.00 11,115.00 3.7K
11:20 11,120.00 11,120.00 11,110.00 11,115.00 8.5K
11:25 11,115.00 11,120.00 11,110.00 11,115.00 3.4K
11:30 11,120.00 11,120.00 11,115.00 11,120.00 2.3K
11:35 11,120.00 11,120.00 11,115.00 11,115.00 1.5K
11:40 11,115.00 11,120.00 11,115.00 11,115.00 1.3K
11:45 11,120.00 11,120.00 11,115.00 11,120.00 4.2K
11:50 11,120.00 11,120.00 11,115.00 11,115.00 0.5K
11:55 11,120.00 11,120.00 11,115.00 11,117.00 2.3K
12:00 11,117.00 11,117.00 11,115.00 11,115.00 0.8K
12:05 11,117.00 11,117.00 11,115.00 11,117.00 0.2K
12:10 11,117.00 11,120.00 11,115.00 11,115.00 8.1K
12:15 11,110.00 11,120.00 11,110.00 11,115.00 0.4K
12:20 11,115.00 11,115.00 11,110.00 11,110.00 2.4K
12:25 11,115.00 11,115.00 11,110.00 11,115.00 1.9K
12:30 11,112.00 11,120.00 11,110.00 11,115.00 2.5K
12:35 11,115.00 11,120.00 11,110.00 11,110.00 5.7K
12:40 11,110.00 11,115.00 11,110.00 11,110.00 2.7K
12:45 11,110.00 11,120.00 11,110.00 11,120.00 0.5K
12:50 11,120.00 11,120.00 11,120.00 11,120.00 3.4K
12:55 11,120.00 11,120.00 11,115.00 11,115.00 1.4K
13:00 11,115.00 11,120.00 11,110.00 11,110.00 6.8K
13:05 11,115.00 11,120.00 11,115.00 11,115.00 1.7K
13:10 11,115.00 11,120.00 11,110.00 11,115.00 1.1K
13:15 11,115.00 11,120.00 11,115.00 11,120.00 1.1K
13:20 11,120.00 11,120.00 11,120.00 11,120.00 10.7K
13:25 11,120.00 11,120.00 11,115.00 11,120.00 2.9K
13:30 11,120.00 11,120.00 11,120.00 11,120.00 1.6K
13:35 11,120.00 11,120.00 11,117.00 11,120.00 5.6K
13:40 11,120.00 11,120.00 11,120.00 11,120.00 5.2K
13:45 11,120.00 11,125.00 11,115.00 11,120.00 5.8K
13:50 11,120.00 11,120.00 11,120.00 11,120.00 1.9K
13:55 11,120.00 11,120.00 11,117.00 11,120.00 5.9K
14:00 11,120.00 11,122.00 11,115.00 11,120.00 4.0K
14:05 11,120.00 11,120.00 11,120.00 11,120.00 2.3K
14:10 11,120.00 11,130.00 11,120.00 11,130.00 4.9K
14:15 11,130.00 11,130.00 11,125.00 11,125.00 2.7K
14:20 11,125.00 11,125.00 11,120.00 11,120.00 2.0K
14:25 11,120.00 11,125.00 11,120.00 11,122.00 11.7K
14:30 11,122.00 11,130.00 11,122.00 11,130.00 8.4K
14:35 11,130.00 11,130.00 11,125.00 11,130.00 1.6K
14:40 11,130.00 11,130.00 11,125.00 11,127.00 4.0K
14:45 11,127.00 11,135.00 11,127.00 11,135.00 3.1K
14:50 11,130.00 11,135.00 11,130.00 11,130.00 13.8K
14:55 11,130.00 11,135.00 11,125.00 11,135.00 2.0K
15:00 11,130.00 11,140.00 11,130.00 11,135.00 3.6K
15:05 11,140.00 11,140.00 11,135.00 11,135.00 3.6K
15:10 11,135.00 11,135.00 11,125.00 11,130.00 25.0K
15:15 11,130.00 11,135.00 11,125.00 11,135.00 13.5K
15:25 11,125.00 11,125.00 11,125.00 11,125.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし