MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,215.00 11,215.00 11,190.00 11,215.00 36.7K
09:05 11,215.00 11,235.00 11,195.00 11,235.00 30.3K
09:10 11,235.00 11,245.00 11,230.00 11,245.00 5.2K
09:15 11,245.00 11,250.00 11,240.00 11,250.00 15.1K
09:20 11,245.00 11,255.00 11,245.00 11,255.00 15.7K
09:25 11,250.00 11,255.00 11,247.00 11,250.00 8.9K
09:30 11,255.00 11,255.00 11,252.00 11,255.00 7.8K
09:35 11,255.00 11,265.00 11,252.00 11,265.00 22.3K
09:40 11,262.00 11,275.00 11,260.00 11,270.00 15.9K
09:45 11,270.00 11,280.00 11,270.00 11,280.00 8.4K
09:50 11,280.00 11,280.00 11,270.00 11,275.00 12.1K
09:55 11,275.00 11,280.00 11,275.00 11,280.00 3.0K
10:00 11,280.00 11,280.00 11,277.00 11,280.00 3.0K
10:05 11,277.00 11,295.00 11,277.00 11,295.00 12.1K
10:10 11,295.00 11,295.00 11,290.00 11,295.00 6.9K
10:15 11,290.00 11,295.00 11,285.00 11,295.00 21.9K
10:20 11,295.00 11,295.00 11,292.00 11,292.00 4.3K
10:25 11,295.00 11,295.00 11,292.00 11,295.00 3.3K
10:30 11,295.00 11,310.00 11,295.00 11,310.00 8.7K
10:35 11,310.00 11,310.00 11,305.00 11,310.00 3.4K
10:40 11,305.00 11,310.00 11,305.00 11,310.00 1.7K
10:45 11,310.00 11,310.00 11,307.00 11,310.00 1.2K
10:50 11,307.00 11,315.00 11,305.00 11,315.00 13.4K
10:55 11,315.00 11,315.00 11,310.00 11,315.00 1.6K
11:00 11,315.00 11,320.00 11,310.00 11,320.00 8.4K
11:05 11,325.00 11,325.00 11,320.00 11,325.00 5.0K
11:10 11,330.00 11,335.00 11,325.00 11,330.00 1.5K
11:15 11,330.00 11,340.00 11,330.00 11,340.00 2.5K
11:20 11,340.00 11,340.00 11,335.00 11,340.00 0.9K
11:25 11,335.00 11,350.00 11,335.00 11,345.00 2.7K
11:30 11,345.00 11,365.00 11,345.00 11,365.00 6.6K
11:35 11,365.00 11,375.00 11,365.00 11,375.00 8.2K
11:40 11,372.00 11,425.00 11,372.00 11,425.00 2.4K
11:45 11,425.00 11,460.00 11,425.00 11,437.00 11.1K
11:50 11,437.00 11,440.00 11,430.00 11,430.00 7.9K
11:55 11,432.00 11,435.00 11,415.00 11,420.00 2.1K
12:00 11,415.00 11,415.00 11,395.00 11,395.00 6.5K
12:05 11,395.00 11,395.00 11,385.00 11,395.00 3.6K
12:10 11,395.00 11,420.00 11,395.00 11,405.00 5.6K
12:15 11,405.00 11,420.00 11,400.00 11,405.00 2.2K
12:20 11,405.00 11,415.00 11,405.00 11,415.00 0.5K
12:25 11,412.00 11,415.00 11,410.00 11,415.00 0.6K
12:30 11,415.00 11,415.00 11,405.00 11,405.00 4.4K
12:35 11,410.00 11,410.00 11,405.00 11,410.00 3.1K
12:40 11,410.00 11,415.00 11,407.00 11,415.00 1.7K
12:45 11,415.00 11,415.00 11,410.00 11,415.00 3.7K
12:50 11,420.00 11,440.00 11,420.00 11,440.00 13.2K
12:55 11,440.00 11,440.00 11,430.00 11,435.00 5.8K
13:00 11,435.00 11,445.00 11,435.00 11,445.00 8.6K
13:05 11,445.00 11,445.00 11,440.00 11,440.00 6.7K
13:10 11,435.00 11,435.00 11,425.00 11,430.00 7.3K
13:15 11,425.00 11,430.00 11,425.00 11,425.00 7.3K
13:20 11,425.00 11,440.00 11,425.00 11,430.00 2.9K
13:25 11,440.00 11,440.00 11,430.00 11,440.00 1.1K
13:30 11,440.00 11,445.00 11,435.00 11,445.00 7.0K
13:35 11,440.00 11,445.00 11,440.00 11,440.00 1.2K
13:40 11,440.00 11,440.00 11,435.00 11,440.00 9.7K
13:45 11,435.00 11,445.00 11,435.00 11,445.00 7.2K
13:50 11,440.00 11,445.00 11,440.00 11,445.00 0.3K
13:55 11,445.00 11,445.00 11,435.00 11,437.00 5.2K
14:00 11,435.00 11,440.00 11,435.00 11,440.00 1.7K
14:05 11,437.00 11,450.00 11,437.00 11,450.00 21.6K
14:10 11,450.00 11,450.00 11,445.00 11,445.00 0.4K
14:15 11,450.00 11,450.00 11,445.00 11,450.00 3.8K
14:20 11,450.00 11,450.00 11,445.00 11,445.00 10.7K
14:25 11,447.00 11,450.00 11,445.00 11,450.00 2.5K
14:30 11,450.00 11,450.00 11,445.00 11,445.00 4.7K
14:35 11,450.00 11,455.00 11,445.00 11,450.00 13.7K
14:40 11,455.00 11,460.00 11,450.00 11,455.00 8.8K
14:45 11,455.00 11,470.00 11,455.00 11,470.00 16.7K
14:50 11,470.00 11,470.00 11,445.00 11,445.00 19.1K
14:55 11,440.00 11,460.00 11,440.00 11,460.00 5.6K
15:00 11,460.00 11,495.00 11,450.00 11,480.00 6.2K
15:05 11,475.00 11,475.00 11,455.00 11,455.00 7.0K
15:10 11,470.00 11,470.00 11,440.00 11,465.00 5.2K
15:15 11,445.00 11,470.00 11,445.00 11,465.00 14.0K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし