MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,100.00 11,115.00 11,100.00 11,110.00 15.1K
09:05 11,110.00 11,115.00 11,080.00 11,085.00 55.4K
09:10 11,085.00 11,090.00 11,075.00 11,075.00 22.9K
09:15 11,070.00 11,077.00 11,070.00 11,077.00 10.5K
09:20 11,080.00 11,090.00 11,077.00 11,085.00 3.1K
09:25 11,085.00 11,085.00 11,080.00 11,085.00 1.6K
09:30 11,085.00 11,085.00 11,085.00 11,085.00 1.5K
09:35 11,085.00 11,090.00 11,080.00 11,090.00 19.9K
09:40 11,090.00 11,090.00 11,085.00 11,090.00 4.7K
09:45 11,090.00 11,090.00 11,087.00 11,090.00 3.3K
09:50 11,090.00 11,090.00 11,085.00 11,085.00 9.4K
09:55 11,085.00 11,085.00 11,075.00 11,075.00 12.7K
10:00 11,080.00 11,080.00 11,070.00 11,070.00 18.4K
10:05 11,070.00 11,070.00 11,060.00 11,060.00 8.7K
10:10 11,060.00 11,060.00 11,055.00 11,060.00 2.4K
10:15 11,060.00 11,065.00 11,060.00 11,065.00 2.4K
10:20 11,065.00 11,065.00 11,055.00 11,065.00 2.4K
10:25 11,065.00 11,065.00 11,060.00 11,060.00 2.1K
10:30 11,060.00 11,065.00 11,060.00 11,060.00 2.9K
10:35 11,060.00 11,060.00 11,060.00 11,060.00 2.6K
10:40 11,060.00 11,065.00 11,055.00 11,065.00 1.7K
10:45 11,065.00 11,065.00 11,060.00 11,065.00 0.8K
10:50 11,065.00 11,070.00 11,065.00 11,070.00 2.6K
10:55 11,070.00 11,070.00 11,060.00 11,065.00 2.7K
11:00 11,065.00 11,065.00 11,060.00 11,060.00 8.5K
11:05 11,060.00 11,060.00 11,050.00 11,055.00 7.7K
11:10 11,060.00 11,065.00 11,050.00 11,060.00 2.3K
11:15 11,060.00 11,060.00 11,055.00 11,055.00 3.0K
11:20 11,055.00 11,055.00 11,055.00 11,055.00 1.1K
11:25 11,055.00 11,060.00 11,055.00 11,055.00 0.7K
11:30 11,060.00 11,060.00 11,055.00 11,060.00 2.9K
11:35 11,055.00 11,060.00 11,055.00 11,060.00 2.9K
11:40 11,060.00 11,060.00 11,055.00 11,055.00 9.7K
11:45 11,060.00 11,065.00 11,050.00 11,065.00 1.8K
11:50 11,065.00 11,065.00 11,060.00 11,060.00 16.2K
11:55 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
12:00 11,065.00 11,070.00 11,065.00 11,070.00 4.4K
12:05 11,070.00 11,080.00 11,070.00 11,080.00 3.1K
12:10 11,075.00 11,085.00 11,075.00 11,085.00 13.3K
12:15 11,090.00 11,090.00 11,085.00 11,090.00 0.7K
12:20 11,090.00 11,090.00 11,087.00 11,090.00 0.9K
12:25 11,090.00 11,095.00 11,090.00 11,095.00 7.8K
12:30 11,095.00 11,095.00 11,092.00 11,092.00 0.5K
12:35 11,095.00 11,105.00 11,095.00 11,105.00 1.8K
12:40 11,102.00 11,105.00 11,100.00 11,105.00 1.6K
12:45 11,105.00 11,105.00 11,095.00 11,095.00 7.9K
12:50 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:55 11,105.00 11,105.00 11,100.00 11,105.00 1.3K
13:00 11,100.00 11,105.00 11,100.00 11,100.00 0.9K
13:05 11,100.00 11,100.00 11,090.00 11,090.00 5.9K
13:10 11,095.00 11,095.00 11,080.00 11,085.00 32.9K
13:15 11,080.00 11,080.00 11,080.00 11,080.00 4.6K
13:20 11,077.00 11,077.00 11,075.00 11,075.00 14.4K
13:25 11,075.00 11,080.00 11,075.00 11,075.00 3.3K
13:30 11,075.00 11,080.00 11,075.00 11,080.00 7.5K
13:35 11,080.00 11,080.00 11,075.00 11,075.00 1.5K
13:40 11,075.00 11,075.00 11,070.00 11,070.00 1.8K
13:45 11,075.00 11,075.00 11,075.00 11,075.00 1.4K
13:50 11,075.00 11,075.00 11,070.00 11,075.00 4.9K
13:55 11,070.00 11,075.00 11,070.00 11,070.00 1.6K
14:00 11,070.00 11,070.00 11,060.00 11,065.00 5.1K
14:05 11,065.00 11,070.00 11,065.00 11,065.00 0.9K
14:10 11,060.00 11,065.00 11,060.00 11,065.00 4.4K
14:15 11,065.00 11,070.00 11,065.00 11,065.00 1.9K
14:20 11,070.00 11,070.00 11,060.00 11,070.00 0.7K
14:25 11,070.00 11,070.00 11,060.00 11,070.00 1.2K
14:30 11,065.00 11,070.00 11,060.00 11,060.00 0.9K
14:35 11,065.00 11,065.00 11,065.00 11,065.00 1.0K
14:40 11,060.00 11,065.00 11,060.00 11,065.00 25.6K
14:45 11,065.00 11,065.00 11,062.00 11,065.00 0.7K
14:50 11,065.00 11,065.00 11,060.00 11,060.00 7.3K
14:55 11,060.00 11,065.00 11,060.00 11,065.00 3.2K
15:00 11,065.00 11,065.00 11,060.00 11,065.00 23.1K
15:05 11,060.00 11,065.00 11,060.00 11,065.00 2.6K
15:10 11,060.00 11,065.00 11,060.00 11,060.00 1.4K
15:15 11,055.00 11,065.00 11,055.00 11,065.00 3.9K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし