MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,045.00 11,070.00 11,045.00 11,070.00 20.2K
09:05 11,075.00 11,085.00 11,065.00 11,085.00 13.5K
09:10 11,085.00 11,085.00 11,070.00 11,070.00 13.6K
09:15 11,075.00 11,080.00 11,070.00 11,075.00 9.2K
09:20 11,075.00 11,075.00 11,070.00 11,075.00 5.2K
09:25 11,075.00 11,080.00 11,070.00 11,080.00 7.9K
09:30 11,080.00 11,085.00 11,075.00 11,080.00 7.2K
09:35 11,080.00 11,080.00 11,075.00 11,080.00 25.3K
09:40 11,080.00 11,085.00 11,080.00 11,085.00 8.3K
09:45 11,085.00 11,085.00 11,075.00 11,075.00 3.5K
09:50 11,075.00 11,080.00 11,070.00 11,080.00 5.0K
09:55 11,075.00 11,080.00 11,070.00 11,080.00 19.9K
10:00 11,080.00 11,085.00 11,075.00 11,080.00 19.2K
10:05 11,080.00 11,085.00 11,075.00 11,080.00 2.0K
10:10 11,077.00 11,080.00 11,075.00 11,075.00 19.9K
10:15 11,080.00 11,085.00 11,080.00 11,085.00 20.3K
10:20 11,080.00 11,085.00 11,080.00 11,085.00 3.7K
10:25 11,085.00 11,090.00 11,085.00 11,090.00 5.7K
10:30 11,090.00 11,090.00 11,080.00 11,085.00 1.7K
10:35 11,085.00 11,090.00 11,080.00 11,085.00 3.8K
10:40 11,090.00 11,095.00 11,085.00 11,090.00 14.9K
10:45 11,090.00 11,090.00 11,085.00 11,085.00 17.3K
10:50 11,085.00 11,085.00 11,080.00 11,080.00 21.4K
10:55 11,075.00 11,075.00 11,070.00 11,070.00 6.5K
11:00 11,075.00 11,075.00 11,065.00 11,065.00 2.2K
11:05 11,070.00 11,070.00 11,060.00 11,060.00 12.3K
11:10 11,060.00 11,070.00 11,060.00 11,070.00 7.3K
11:15 11,070.00 11,070.00 11,060.00 11,070.00 0.7K
11:20 11,070.00 11,070.00 11,065.00 11,065.00 0.8K
11:25 11,065.00 11,070.00 11,065.00 11,065.00 3.6K
11:30 11,065.00 11,070.00 11,065.00 11,070.00 0.6K
11:35 11,070.00 11,070.00 11,065.00 11,070.00 10.2K
11:40 11,070.00 11,075.00 11,070.00 11,075.00 3.5K
11:45 11,075.00 11,075.00 11,070.00 11,070.00 0.8K
11:50 11,070.00 11,075.00 11,070.00 11,075.00 1.5K
11:55 11,072.00 11,075.00 11,070.00 11,075.00 3.7K
12:00 11,075.00 11,075.00 11,070.00 11,070.00 1.2K
12:05 11,067.00 11,067.00 11,065.00 11,065.00 0.0K
12:10 11,065.00 11,075.00 11,065.00 11,075.00 2.3K
12:15 11,075.00 11,075.00 11,075.00 11,075.00 0.9K
12:20 11,075.00 11,075.00 11,075.00 11,075.00 1.5K
12:25 11,075.00 11,075.00 11,070.00 11,075.00 1.7K
12:30 11,072.00 11,075.00 11,070.00 11,075.00 1.5K
12:35 11,075.00 11,075.00 11,075.00 11,075.00 1.4K
12:40 11,080.00 11,085.00 11,075.00 11,085.00 2.9K
12:45 11,085.00 11,085.00 11,085.00 11,085.00 1.6K
12:50 11,085.00 11,085.00 11,085.00 11,085.00 2.0K
12:55 11,085.00 11,090.00 11,085.00 11,090.00 2.0K
13:00 11,090.00 11,090.00 11,085.00 11,085.00 3.1K
13:05 11,090.00 11,090.00 11,085.00 11,085.00 1.3K
13:10 11,090.00 11,090.00 11,080.00 11,090.00 1.1K
13:15 11,090.00 11,090.00 11,085.00 11,087.00 2.2K
13:20 11,087.00 11,090.00 11,085.00 11,090.00 0.8K
13:25 11,090.00 11,090.00 11,085.00 11,090.00 1.2K
13:30 11,085.00 11,090.00 11,085.00 11,090.00 1.5K
13:35 11,090.00 11,095.00 11,085.00 11,095.00 21.5K
13:40 11,095.00 11,095.00 11,090.00 11,090.00 5.5K
13:45 11,095.00 11,095.00 11,085.00 11,085.00 5.4K
13:50 11,090.00 11,095.00 11,090.00 11,095.00 0.2K
13:55 11,095.00 11,095.00 11,095.00 11,095.00 5.0K
14:00 11,100.00 11,100.00 11,095.00 11,095.00 12.5K
14:05 11,095.00 11,095.00 11,095.00 11,095.00 23.2K
14:10 11,095.00 11,095.00 11,090.00 11,095.00 3.6K
14:15 11,095.00 11,095.00 11,095.00 11,095.00 5.3K
14:20 11,095.00 11,095.00 11,095.00 11,095.00 1.8K
14:25 11,095.00 11,095.00 11,095.00 11,095.00 1.3K
14:30 11,095.00 11,095.00 11,090.00 11,095.00 1.0K
14:35 11,095.00 11,095.00 11,090.00 11,090.00 20.0K
14:40 11,090.00 11,095.00 11,090.00 11,095.00 12.4K
14:45 11,095.00 11,100.00 11,090.00 11,100.00 14.2K
14:50 11,095.00 11,100.00 11,095.00 11,095.00 1.1K
14:55 11,100.00 11,100.00 11,095.00 11,095.00 8.4K
15:00 11,090.00 11,090.00 11,085.00 11,090.00 6.9K
15:05 11,085.00 11,095.00 11,085.00 11,095.00 51.7K
15:10 11,095.00 11,095.00 11,090.00 11,090.00 2.3K
15:15 11,095.00 11,095.00 11,090.00 11,095.00 0.2K
15:25 11,090.00 11,090.00 11,090.00 11,090.00 16.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし