MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,805.00 10,825.00 10,805.00 10,805.00 7.9K
09:05 10,815.00 10,825.00 10,815.00 10,825.00 4.8K
09:10 10,825.00 10,825.00 10,815.00 10,815.00 3.9K
09:15 10,815.00 10,820.00 10,815.00 10,815.00 1.8K
09:20 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
09:25 10,820.00 10,825.00 10,815.00 10,825.00 2.7K
09:30 10,825.00 10,830.00 10,825.00 10,830.00 2.5K
09:35 10,830.00 10,835.00 10,825.00 10,835.00 0.5K
09:40 10,830.00 10,835.00 10,825.00 10,825.00 5.2K
09:45 10,835.00 10,845.00 10,835.00 10,845.00 12.4K
09:50 10,845.00 10,845.00 10,840.00 10,845.00 0.3K
09:55 10,845.00 10,845.00 10,840.00 10,840.00 0.3K
10:00 10,845.00 10,845.00 10,835.00 10,835.00 5.6K
10:05 10,835.00 10,845.00 10,835.00 10,845.00 2.4K
10:10 10,835.00 10,845.00 10,835.00 10,840.00 1.3K
10:15 10,840.00 10,840.00 10,835.00 10,835.00 0.1K
10:20 10,835.00 10,835.00 10,830.00 10,830.00 2.4K
10:25 10,830.00 10,830.00 10,815.00 10,820.00 5.1K
10:30 10,825.00 10,830.00 10,820.00 10,825.00 1.2K
10:35 10,825.00 10,830.00 10,820.00 10,825.00 0.2K
10:40 10,825.00 10,825.00 10,815.00 10,815.00 2.8K
10:45 10,815.00 10,820.00 10,815.00 10,820.00 4.0K
10:50 10,820.00 10,820.00 10,810.00 10,810.00 5.2K
10:55 10,810.00 10,815.00 10,805.00 10,805.00 5.2K
11:00 10,805.00 10,810.00 10,800.00 10,805.00 1.3K
11:05 10,805.00 10,810.00 10,805.00 10,810.00 0.5K
11:10 10,810.00 10,810.00 10,805.00 10,805.00 1.5K
11:15 10,800.00 10,805.00 10,800.00 10,800.00 3.3K
11:20 10,800.00 10,800.00 10,795.00 10,800.00 1.6K
11:25 10,800.00 10,800.00 10,795.00 10,800.00 0.8K
11:30 10,800.00 10,805.00 10,790.00 10,805.00 0.3K
11:35 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
11:40 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
11:45 10,800.00 10,805.00 10,800.00 10,805.00 1.0K
11:50 10,810.00 10,810.00 10,807.00 10,810.00 2.4K
11:55 10,810.00 10,810.00 10,807.00 10,810.00 0.4K
12:00 10,810.00 10,810.00 10,805.00 10,805.00 2.0K
12:05 10,805.00 10,805.00 10,802.00 10,805.00 0.8K
12:10 10,805.00 10,805.00 10,800.00 10,805.00 1.1K
12:15 10,810.00 10,810.00 10,805.00 10,810.00 2.8K
12:20 10,810.00 10,810.00 10,807.00 10,810.00 1.0K
12:25 10,810.00 10,810.00 10,810.00 10,810.00 1.0K
12:30 10,800.00 10,810.00 10,800.00 10,810.00 2.7K
12:35 10,810.00 10,810.00 10,805.00 10,810.00 1.1K
12:40 10,810.00 10,815.00 10,810.00 10,815.00 1.0K
12:45 10,815.00 10,815.00 10,810.00 10,810.00 1.5K
12:50 10,810.00 10,810.00 10,810.00 10,810.00 1.4K
12:55 10,810.00 10,820.00 10,810.00 10,815.00 0.2K
13:00 10,815.00 10,820.00 10,810.00 10,815.00 1.7K
13:05 10,815.00 10,820.00 10,810.00 10,820.00 1.1K
13:10 10,820.00 10,820.00 10,815.00 10,820.00 1.6K
13:15 10,820.00 10,820.00 10,820.00 10,820.00 1.2K
13:20 10,820.00 10,820.00 10,820.00 10,820.00 2.2K
13:25 10,820.00 10,820.00 10,820.00 10,820.00 2.2K
13:30 10,825.00 10,825.00 10,815.00 10,815.00 6.8K
13:35 10,815.00 10,815.00 10,805.00 10,810.00 5.6K
13:40 10,810.00 10,810.00 10,805.00 10,810.00 17.9K
13:45 10,810.00 10,810.00 10,807.00 10,807.00 2.1K
13:50 10,810.00 10,810.00 10,805.00 10,810.00 1.8K
13:55 10,810.00 10,810.00 10,800.00 10,805.00 2.0K
14:00 10,805.00 10,805.00 10,805.00 10,805.00 0.4K
14:05 10,800.00 10,800.00 10,790.00 10,790.00 13.0K
14:10 10,790.00 10,795.00 10,785.00 10,795.00 1.1K
14:15 10,790.00 10,795.00 10,790.00 10,795.00 0.3K
14:20 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
14:25 10,795.00 10,800.00 10,795.00 10,795.00 0.5K
14:30 10,795.00 10,800.00 10,795.00 10,800.00 1.2K
14:35 10,795.00 10,795.00 10,790.00 10,795.00 4.6K
14:40 10,790.00 10,795.00 10,785.00 10,790.00 1.3K
14:45 10,790.00 10,800.00 10,785.00 10,800.00 5.3K
14:50 10,800.00 10,800.00 10,795.00 10,795.00 3.2K
14:55 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
15:00 10,790.00 10,800.00 10,790.00 10,800.00 4.6K
15:05 10,795.00 10,800.00 10,795.00 10,800.00 0.8K
15:10 10,800.00 10,805.00 10,795.00 10,805.00 12.5K
15:15 10,805.00 10,805.00 10,795.00 10,800.00 4.4K
15:25 10,805.00 10,805.00 10,805.00 10,805.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし