MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,910.00 10,930.00 10,910.00 10,930.00 1.6K
09:05 10,945.00 10,945.00 10,930.00 10,930.00 1.7K
09:10 10,930.00 10,940.00 10,930.00 10,940.00 2.0K
09:15 10,930.00 10,945.00 10,930.00 10,945.00 1.8K
09:20 10,945.00 10,950.00 10,940.00 10,950.00 7.7K
09:25 10,950.00 10,950.00 10,940.00 10,940.00 1.9K
09:30 10,945.00 10,950.00 10,945.00 10,945.00 1.3K
09:35 10,945.00 10,950.00 10,940.00 10,945.00 5.5K
09:40 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
09:45 10,945.00 10,945.00 10,940.00 10,945.00 1.1K
09:50 10,945.00 10,945.00 10,942.00 10,945.00 1.1K
09:55 10,945.00 10,945.00 10,940.00 10,940.00 0.3K
10:00 10,945.00 10,945.00 10,940.00 10,945.00 0.5K
10:05 10,942.00 10,950.00 10,940.00 10,945.00 1.7K
10:10 10,940.00 10,945.00 10,940.00 10,945.00 0.5K
10:15 10,945.00 10,950.00 10,940.00 10,950.00 0.5K
10:20 10,950.00 10,950.00 10,945.00 10,950.00 0.3K
10:25 10,945.00 10,950.00 10,945.00 10,950.00 5.1K
10:30 10,950.00 10,955.00 10,950.00 10,950.00 2.1K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:40 10,950.00 10,950.00 10,945.00 10,950.00 1.1K
10:45 10,945.00 10,950.00 10,940.00 10,950.00 18.3K
10:50 10,950.00 10,950.00 10,940.00 10,945.00 0.4K
10:55 10,945.00 10,945.00 10,940.00 10,940.00 11.3K
11:00 10,945.00 10,945.00 10,935.00 10,935.00 2.2K
11:05 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:10 10,945.00 10,945.00 10,940.00 10,940.00 0.3K
11:15 10,940.00 10,940.00 10,935.00 10,940.00 2.6K
11:20 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:25 10,940.00 10,940.00 10,935.00 10,935.00 0.4K
11:30 10,945.00 10,945.00 10,945.00 10,945.00 2.0K
11:35 10,945.00 10,945.00 10,935.00 10,940.00 3.5K
11:40 10,940.00 10,940.00 10,935.00 10,935.00 0.2K
11:45 10,940.00 10,940.00 10,937.00 10,940.00 0.6K
11:50 10,937.00 10,940.00 10,937.00 10,940.00 0.5K
11:55 10,945.00 10,945.00 10,940.00 10,945.00 1.1K
12:00 10,945.00 10,945.00 10,940.00 10,945.00 6.0K
12:05 10,945.00 10,950.00 10,945.00 10,950.00 0.6K
12:10 10,950.00 10,950.00 10,945.00 10,950.00 1.1K
12:15 10,950.00 10,950.00 10,950.00 10,950.00 5.3K
12:20 10,950.00 10,950.00 10,945.00 10,950.00 0.3K
12:25 10,950.00 10,950.00 10,945.00 10,945.00 0.0K
12:30 10,945.00 10,950.00 10,945.00 10,945.00 4.6K
12:35 10,950.00 10,950.00 10,945.00 10,950.00 4.6K
12:40 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
12:45 10,945.00 10,950.00 10,945.00 10,947.00 0.2K
12:50 10,950.00 10,950.00 10,947.00 10,950.00 2.2K
12:55 10,945.00 10,950.00 10,945.00 10,950.00 2.9K
13:00 10,950.00 10,950.00 10,945.00 10,950.00 0.5K
13:05 10,950.00 10,950.00 10,945.00 10,945.00 0.5K
13:10 10,945.00 10,945.00 10,945.00 10,945.00 8.5K
13:15 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
13:20 10,940.00 10,945.00 10,940.00 10,945.00 0.4K
13:25 10,950.00 10,950.00 10,945.00 10,945.00 0.2K
13:30 10,945.00 10,945.00 10,945.00 10,945.00 4.4K
13:35 10,945.00 10,950.00 10,945.00 10,945.00 2.7K
13:40 10,950.00 10,950.00 10,945.00 10,945.00 0.7K
13:45 10,945.00 10,945.00 10,940.00 10,945.00 1.3K
13:50 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
13:55 10,950.00 10,950.00 10,945.00 10,950.00 0.2K
14:00 10,950.00 10,950.00 10,945.00 10,945.00 0.6K
14:05 10,950.00 10,950.00 10,945.00 10,950.00 0.5K
14:10 10,950.00 10,950.00 10,945.00 10,947.00 1.0K
14:15 10,947.00 10,950.00 10,947.00 10,950.00 3.5K
14:20 10,950.00 10,950.00 10,945.00 10,950.00 15.7K
14:25 10,950.00 10,950.00 10,945.00 10,950.00 4.1K
14:30 10,950.00 10,950.00 10,945.00 10,950.00 5.0K
14:35 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:40 10,950.00 10,955.00 10,950.00 10,950.00 3.5K
14:45 10,952.00 10,952.00 10,950.00 10,952.00 1.0K
14:50 10,955.00 10,955.00 10,952.00 10,955.00 2.0K
14:55 10,955.00 10,955.00 10,950.00 10,950.00 3.8K
15:00 10,950.00 10,955.00 10,950.00 10,950.00 29.9K
15:05 10,950.00 10,955.00 10,950.00 10,950.00 3.1K
15:10 10,950.00 10,960.00 10,950.00 10,955.00 2.4K
15:15 10,960.00 10,960.00 10,955.00 10,960.00 1.7K
15:25 10,960.00 10,960.00 10,960.00 10,960.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし