MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,920.00 9,920.00 9,905.00 9,905.00 10.4K
09:05 9,910.00 9,910.00 9,905.00 9,905.00 6.7K
09:10 9,905.00 9,910.00 9,905.00 9,905.00 7.0K
09:15 9,910.00 9,920.00 9,910.00 9,915.00 2.7K
09:20 9,920.00 9,925.00 9,915.00 9,915.00 4.6K
09:25 9,920.00 9,925.00 9,920.00 9,925.00 5.8K
09:30 9,930.00 9,930.00 9,920.00 9,925.00 2.5K
09:35 9,930.00 9,930.00 9,925.00 9,930.00 5.9K
09:40 9,930.00 9,930.00 9,925.00 9,930.00 3.6K
09:45 9,930.00 9,930.00 9,930.00 9,930.00 1.0K
09:50 9,930.00 9,930.00 9,925.00 9,925.00 6.3K
09:55 9,920.00 9,925.00 9,920.00 9,920.00 13.3K
10:00 9,920.00 9,925.00 9,915.00 9,915.00 0.6K
10:05 9,925.00 9,930.00 9,925.00 9,930.00 2.1K
10:10 9,935.00 9,940.00 9,930.00 9,930.00 2.6K
10:15 9,940.00 9,940.00 9,930.00 9,935.00 0.3K
10:20 9,935.00 9,935.00 9,930.00 9,935.00 3.5K
10:25 9,935.00 9,935.00 9,930.00 9,930.00 4.2K
10:30 9,935.00 9,935.00 9,930.00 9,935.00 0.6K
10:35 9,935.00 9,940.00 9,935.00 9,935.00 1.8K
10:40 9,940.00 9,945.00 9,940.00 9,940.00 1.7K
10:45 9,945.00 9,950.00 9,945.00 9,950.00 1.6K
10:50 9,950.00 9,950.00 9,950.00 9,950.00 1.8K
10:55 9,955.00 9,955.00 9,950.00 9,955.00 2.5K
11:00 9,955.00 9,955.00 9,950.00 9,950.00 10.8K
11:05 9,950.00 9,950.00 9,940.00 9,950.00 12.4K
11:10 9,950.00 9,950.00 9,945.00 9,945.00 0.2K
11:15 9,945.00 9,950.00 9,940.00 9,945.00 0.9K
11:20 9,945.00 9,945.00 9,945.00 9,945.00 2.2K
11:25 9,945.00 9,950.00 9,945.00 9,950.00 0.3K
11:30 9,950.00 9,955.00 9,950.00 9,955.00 0.5K
11:35 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
11:40 9,955.00 9,960.00 9,955.00 9,955.00 2.2K
11:45 9,960.00 9,960.00 9,955.00 9,955.00 0.3K
11:50 9,955.00 9,955.00 9,955.00 9,955.00 0.5K
11:55 9,955.00 9,955.00 9,950.00 9,955.00 3.6K
12:00 9,955.00 9,955.00 9,950.00 9,950.00 0.5K
12:05 9,950.00 9,955.00 9,950.00 9,955.00 1.6K
12:10 9,955.00 9,955.00 9,955.00 9,955.00 0.9K
12:15 9,955.00 9,955.00 9,952.00 9,955.00 0.5K
12:20 9,955.00 9,955.00 9,950.00 9,952.00 9.1K
12:25 9,955.00 9,955.00 9,945.00 9,945.00 15.8K
12:30 9,950.00 9,950.00 9,945.00 9,950.00 1.6K
12:35 9,950.00 9,950.00 9,945.00 9,945.00 9.6K
12:40 9,945.00 9,945.00 9,945.00 9,945.00 8.0K
12:45 9,945.00 9,950.00 9,940.00 9,945.00 1.7K
12:50 9,945.00 9,950.00 9,945.00 9,945.00 0.6K
12:55 9,945.00 9,950.00 9,945.00 9,945.00 0.5K
13:00 9,945.00 9,950.00 9,945.00 9,945.00 1.0K
13:05 9,945.00 9,950.00 9,945.00 9,945.00 3.5K
13:10 9,950.00 9,950.00 9,945.00 9,945.00 7.7K
13:15 9,950.00 9,950.00 9,940.00 9,940.00 2.4K
13:20 9,950.00 9,955.00 9,950.00 9,955.00 2.5K
13:25 9,955.00 9,955.00 9,950.00 9,955.00 1.6K
13:30 9,955.00 9,955.00 9,950.00 9,955.00 2.1K
13:35 9,955.00 9,955.00 9,950.00 9,952.00 5.1K
13:40 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
13:45 9,955.00 9,955.00 9,950.00 9,950.00 2.9K
13:50 9,950.00 9,955.00 9,950.00 9,955.00 0.3K
13:55 9,955.00 9,955.00 9,950.00 9,950.00 5.3K
14:00 9,950.00 9,950.00 9,950.00 9,950.00 4.1K
14:05 9,950.00 9,955.00 9,945.00 9,955.00 2.0K
14:10 9,952.00 9,955.00 9,950.00 9,950.00 9.7K
14:15 9,950.00 9,955.00 9,950.00 9,950.00 0.6K
14:20 9,955.00 9,955.00 9,950.00 9,950.00 0.8K
14:25 9,950.00 9,955.00 9,945.00 9,950.00 1.9K
14:30 9,950.00 9,950.00 9,945.00 9,950.00 9.8K
14:35 9,945.00 9,955.00 9,945.00 9,955.00 1.2K
14:40 9,955.00 9,955.00 9,945.00 9,950.00 3.4K
14:45 9,950.00 9,955.00 9,950.00 9,955.00 11.6K
14:50 9,960.00 9,975.00 9,950.00 9,975.00 24.0K
14:55 9,980.00 10,020.00 9,980.00 10,020.00 3.8K
15:00 10,020.00 10,020.00 9,970.00 9,970.00 8.0K
15:05 9,975.00 9,980.00 9,975.00 9,980.00 3.1K
15:10 9,980.00 9,980.00 9,970.00 9,970.00 10.2K
15:15 9,965.00 9,975.00 9,965.00 9,975.00 3.0K
15:25 9,975.00 9,975.00 9,975.00 9,975.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし