MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,625.00 9,680.00 9,620.00 9,675.00 2.2K
09:05 9,675.00 9,685.00 9,672.00 9,675.00 24.5K
09:10 9,675.00 9,682.00 9,670.00 9,680.00 10.5K
09:15 9,680.00 9,690.00 9,680.00 9,685.00 9.0K
09:20 9,685.00 9,690.00 9,675.00 9,680.00 0.4K
09:25 9,680.00 9,690.00 9,680.00 9,685.00 14.9K
09:30 9,695.00 9,700.00 9,690.00 9,700.00 12.9K
09:35 9,700.00 9,705.00 9,690.00 9,700.00 10.2K
09:40 9,705.00 9,715.00 9,705.00 9,710.00 5.0K
09:45 9,715.00 9,715.00 9,700.00 9,705.00 5.9K
09:50 9,705.00 9,710.00 9,705.00 9,710.00 3.5K
09:55 9,710.00 9,715.00 9,705.00 9,715.00 24.2K
10:00 9,715.00 9,715.00 9,710.00 9,715.00 27.5K
10:05 9,720.00 9,725.00 9,710.00 9,715.00 3.1K
10:10 9,715.00 9,715.00 9,710.00 9,710.00 0.7K
10:15 9,710.00 9,710.00 9,695.00 9,710.00 6.4K
10:20 9,710.00 9,710.00 9,700.00 9,700.00 0.2K
10:25 9,705.00 9,705.00 9,695.00 9,700.00 0.1K
10:30 9,705.00 9,710.00 9,700.00 9,705.00 10.2K
10:35 9,705.00 9,705.00 9,700.00 9,705.00 0.2K
10:40 9,705.00 9,705.00 9,695.00 9,700.00 1.0K
10:45 9,700.00 9,700.00 9,695.00 9,695.00 0.7K
10:50 9,695.00 9,695.00 9,677.00 9,677.00 1.5K
10:55 9,677.00 9,677.00 9,675.00 9,675.00 9.6K
11:00 9,680.00 9,680.00 9,675.00 9,680.00 0.4K
11:05 9,680.00 9,685.00 9,675.00 9,675.00 0.8K
11:10 9,675.00 9,685.00 9,675.00 9,685.00 2.7K
11:15 9,685.00 9,685.00 9,675.00 9,675.00 1.0K
11:20 9,675.00 9,680.00 9,670.00 9,680.00 9.4K
11:25 9,682.00 9,682.00 9,675.00 9,675.00 0.7K
11:30 9,685.00 9,692.00 9,685.00 9,692.00 2.2K
11:35 9,695.00 9,695.00 9,692.00 9,695.00 1.0K
11:40 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
11:45 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
11:50 9,695.00 9,695.00 9,690.00 9,695.00 15.4K
11:55 9,690.00 9,700.00 9,690.00 9,690.00 15.4K
12:00 9,685.00 9,695.00 9,685.00 9,695.00 1.0K
12:05 9,690.00 9,690.00 9,685.00 9,685.00 2.3K
12:10 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
12:15 9,690.00 9,690.00 9,685.00 9,685.00 10.6K
12:20 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
12:25 9,690.00 9,690.00 9,685.00 9,690.00 0.1K
12:30 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
12:35 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:40 9,690.00 9,690.00 9,675.00 9,675.00 3.6K
12:45 9,680.00 9,680.00 9,680.00 9,680.00 18.4K
12:50 9,680.00 9,685.00 9,680.00 9,685.00 0.2K
12:55 9,685.00 9,690.00 9,685.00 9,690.00 2.7K
13:00 9,690.00 9,690.00 9,685.00 9,690.00 1.1K
13:05 9,690.00 9,690.00 9,685.00 9,685.00 4.3K
13:10 9,680.00 9,680.00 9,680.00 9,680.00 9.6K
13:15 9,685.00 9,685.00 9,680.00 9,680.00 1.0K
13:20 9,680.00 9,680.00 9,675.00 9,675.00 0.7K
13:25 9,675.00 9,675.00 9,670.00 9,670.00 0.9K
13:30 9,670.00 9,675.00 9,670.00 9,675.00 9.0K
13:35 9,680.00 9,680.00 9,670.00 9,670.00 1.6K
13:40 9,675.00 9,680.00 9,670.00 9,680.00 0.5K
13:45 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
13:50 9,680.00 9,680.00 9,675.00 9,675.00 0.3K
13:55 9,675.00 9,675.00 9,670.00 9,670.00 0.2K
14:00 9,670.00 9,670.00 9,670.00 9,670.00 0.7K
14:05 9,670.00 9,670.00 9,665.00 9,665.00 4.1K
14:10 9,665.00 9,665.00 9,665.00 9,665.00 6.4K
14:15 9,665.00 9,665.00 9,665.00 9,665.00 0.3K
14:20 9,665.00 9,665.00 9,660.00 9,660.00 1.4K
14:25 9,660.00 9,670.00 9,660.00 9,670.00 0.7K
14:30 9,670.00 9,670.00 9,665.00 9,665.00 1.7K
14:35 9,665.00 9,665.00 9,665.00 9,665.00 0.2K
14:40 9,670.00 9,670.00 9,665.00 9,665.00 0.1K
14:45 9,670.00 9,670.00 9,670.00 9,670.00 0.8K
14:50 9,670.00 9,670.00 9,670.00 9,670.00 1.6K
14:55 9,675.00 9,680.00 9,675.00 9,680.00 0.5K
15:00 9,680.00 9,680.00 9,675.00 9,675.00 0.4K
15:05 9,675.00 9,680.00 9,675.00 9,680.00 0.1K
15:10 9,675.00 9,680.00 9,675.00 9,680.00 20.5K
15:15 9,680.00 9,682.00 9,675.00 9,675.00 2.0K
15:25 9,670.00 9,670.00 9,670.00 9,670.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし