MiraeAsset TIGER US AI Big Tech 10 Target Daily Covered Call ETF (493810)

493810
🏛️ 韓国 →
11,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,650.00 8,980.00 8,630.00 8,980.00 29.8K
09:05 8,980.00 9,045.00 8,980.00 9,025.00 5.0K
09:10 9,025.00 9,025.00 8,995.00 9,025.00 7.5K
09:15 9,025.00 9,040.00 9,025.00 9,040.00 8.5K
09:20 9,040.00 9,055.00 9,040.00 9,050.00 44.3K
09:25 9,050.00 9,055.00 9,035.00 9,045.00 7.1K
09:30 9,055.00 9,070.00 9,050.00 9,055.00 5.9K
09:35 9,055.00 9,070.00 9,050.00 9,065.00 12.7K
09:40 9,060.00 9,060.00 9,045.00 9,050.00 17.6K
09:45 9,050.00 9,060.00 9,040.00 9,050.00 12.4K
09:50 9,050.00 9,050.00 9,040.00 9,045.00 4.5K
09:55 9,045.00 9,045.00 9,030.00 9,040.00 11.5K
10:00 9,045.00 9,050.00 9,045.00 9,050.00 2.0K
10:05 9,045.00 9,050.00 9,035.00 9,045.00 5.5K
10:10 9,045.00 9,045.00 9,035.00 9,040.00 6.2K
10:15 9,040.00 9,045.00 9,025.00 9,030.00 17.7K
10:20 9,030.00 9,035.00 9,025.00 9,035.00 9.0K
10:25 9,035.00 9,050.00 9,035.00 9,040.00 1.8K
10:30 9,045.00 9,045.00 9,030.00 9,035.00 14.2K
10:35 9,035.00 9,035.00 9,035.00 9,035.00 2.2K
10:40 9,035.00 9,045.00 9,030.00 9,040.00 4.6K
10:45 9,050.00 9,055.00 9,050.00 9,055.00 2.3K
10:50 9,055.00 9,075.00 9,055.00 9,065.00 5.1K
10:55 9,070.00 9,070.00 9,055.00 9,055.00 2.3K
11:00 9,055.00 9,070.00 9,055.00 9,070.00 0.2K
11:05 9,065.00 9,070.00 9,060.00 9,060.00 3.5K
11:10 9,060.00 9,070.00 9,060.00 9,060.00 0.7K
11:15 9,060.00 9,070.00 9,055.00 9,055.00 1.9K
11:20 9,060.00 9,065.00 9,060.00 9,065.00 0.2K
11:25 9,070.00 9,075.00 9,065.00 9,075.00 0.5K
11:30 9,080.00 9,080.00 9,065.00 9,070.00 3.1K
11:35 9,070.00 9,070.00 9,065.00 9,070.00 0.8K
11:40 9,070.00 9,070.00 9,060.00 9,060.00 1.8K
11:45 9,065.00 9,070.00 9,065.00 9,070.00 0.4K
11:50 9,075.00 9,075.00 9,070.00 9,070.00 2.7K
11:55 9,075.00 9,080.00 9,070.00 9,070.00 0.8K
12:00 9,080.00 9,085.00 9,070.00 9,070.00 2.1K
12:05 9,080.00 9,080.00 9,070.00 9,070.00 2.7K
12:10 9,070.00 9,070.00 9,060.00 9,065.00 4.5K
12:15 9,065.00 9,080.00 9,060.00 9,080.00 0.3K
12:20 9,085.00 9,085.00 9,080.00 9,085.00 0.2K
12:25 9,085.00 9,090.00 9,085.00 9,085.00 2.5K
12:30 9,085.00 9,095.00 9,085.00 9,090.00 1.1K
12:35 9,090.00 9,090.00 9,080.00 9,080.00 2.1K
12:40 9,080.00 9,080.00 9,065.00 9,070.00 0.9K
12:45 9,070.00 9,075.00 9,065.00 9,075.00 0.2K
12:50 9,075.00 9,080.00 9,075.00 9,080.00 0.5K
12:55 9,080.00 9,085.00 9,075.00 9,085.00 0.8K
13:00 9,085.00 9,095.00 9,075.00 9,075.00 1.6K
13:05 9,080.00 9,090.00 9,065.00 9,085.00 2.6K
13:10 9,090.00 9,090.00 9,090.00 9,090.00 0.7K
13:15 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
13:20 9,090.00 9,100.00 9,090.00 9,100.00 0.7K
13:25 9,095.00 9,095.00 9,087.00 9,087.00 0.7K
13:30 9,090.00 9,100.00 9,080.00 9,100.00 2.5K
13:35 9,100.00 9,105.00 9,100.00 9,100.00 0.6K
13:40 9,100.00 9,100.00 9,095.00 9,100.00 0.3K
13:45 9,100.00 9,100.00 9,080.00 9,080.00 2.6K
13:50 9,080.00 9,085.00 9,075.00 9,080.00 5.1K
13:55 9,080.00 9,085.00 9,075.00 9,080.00 0.7K
14:00 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
14:05 9,080.00 9,090.00 9,075.00 9,075.00 2.1K
14:10 9,075.00 9,075.00 9,070.00 9,075.00 4.1K
14:15 9,075.00 9,075.00 9,055.00 9,057.00 6.1K
14:20 9,050.00 9,055.00 9,045.00 9,045.00 5.7K
14:25 9,045.00 9,050.00 9,040.00 9,040.00 2.2K
14:30 9,040.00 9,040.00 9,030.00 9,030.00 5.9K
14:35 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
14:40 9,030.00 9,040.00 9,030.00 9,040.00 0.3K
14:45 9,040.00 9,045.00 9,020.00 9,020.00 6.6K
14:50 9,025.00 9,040.00 9,025.00 9,035.00 1.7K
14:55 9,030.00 9,030.00 9,030.00 9,030.00 2.9K
15:00 9,030.00 9,030.00 9,015.00 9,025.00 11.1K
15:05 9,025.00 9,040.00 9,025.00 9,035.00 1.4K
15:10 9,035.00 9,035.00 9,035.00 9,035.00 0.4K
15:15 9,035.00 9,045.00 9,035.00 9,045.00 0.8K
15:25 9,045.00 9,045.00 9,045.00 9,045.00 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし