19,155.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 09:05 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |
| 09:10 | 17,075.00 | 17,120.00 | 17,075.00 | 17,120.00 | 0.0K |
| 09:15 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.1K |
| 09:30 | 17,145.00 | 17,145.00 | 17,135.00 | 17,135.00 | 0.0K |
| 09:35 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 09:45 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 10:00 | 17,140.00 | 17,165.00 | 17,140.00 | 17,165.00 | 0.5K |
| 10:05 | 17,165.00 | 17,165.00 | 17,135.00 | 17,165.00 | 2.1K |
| 10:10 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:15 | 17,165.00 | 17,170.00 | 17,165.00 | 17,170.00 | 0.2K |
| 10:20 | 17,175.00 | 17,175.00 | 17,125.00 | 17,175.00 | 0.1K |
| 10:25 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 10:30 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.1K |
| 10:35 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 10:40 | 17,175.00 | 17,175.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:45 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.2K |
| 10:50 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 10:55 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:10 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:35 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:50 | 17,120.00 | 17,155.00 | 17,120.00 | 17,155.00 | 3.4K |
| 11:55 | 17,130.00 | 17,140.00 | 17,130.00 | 17,140.00 | 0.0K |
| 12:00 | 17,165.00 | 17,170.00 | 17,165.00 | 17,170.00 | 0.5K |
| 12:05 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 12:20 | 17,180.00 | 17,190.00 | 17,180.00 | 17,190.00 | 1.5K |
| 12:35 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:40 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:45 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:55 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 13:00 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:10 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 13:25 | 17,210.00 | 17,210.00 | 17,205.00 | 17,205.00 | 0.6K |
| 13:30 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.2K |
| 13:35 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 13:55 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 14:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:40 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 14:45 | 17,195.00 | 17,195.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:50 | 17,170.00 | 17,187.00 | 17,170.00 | 17,187.00 | 0.4K |
| 15:00 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.1K |
| 15:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 15:15 | 17,200.00 | 17,200.00 | 17,195.00 | 17,195.00 | 0.0K |
| 15:25 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |