MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ 韓国 →
19,155.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:05 17,090.00 17,090.00 17,045.00 17,045.00 0.0K
09:10 17,060.00 17,065.00 17,055.00 17,065.00 0.4K
09:15 17,065.00 17,080.00 17,065.00 17,080.00 0.2K
09:25 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:30 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:35 17,080.00 17,080.00 17,070.00 17,080.00 0.0K
09:40 17,080.00 17,080.00 17,045.00 17,045.00 0.2K
09:45 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
09:50 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
09:55 17,045.00 17,045.00 17,045.00 17,045.00 0.5K
10:00 17,090.00 17,095.00 17,090.00 17,095.00 0.2K
10:05 17,095.00 17,095.00 17,050.00 17,090.00 0.2K
10:10 17,090.00 17,090.00 17,055.00 17,085.00 0.2K
10:15 17,080.00 17,085.00 17,060.00 17,085.00 0.1K
10:20 17,085.00 17,095.00 17,055.00 17,095.00 0.2K
10:25 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
10:30 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
10:35 17,095.00 17,110.00 17,095.00 17,110.00 0.1K
10:40 17,110.00 17,120.00 17,110.00 17,120.00 0.0K
10:45 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
10:50 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
10:55 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
11:00 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:05 17,130.00 17,130.00 17,120.00 17,120.00 0.0K
11:10 17,100.00 17,120.00 17,100.00 17,120.00 0.3K
11:20 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
11:25 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
11:35 17,105.00 17,105.00 17,100.00 17,100.00 0.0K
11:40 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:45 17,100.00 17,100.00 17,095.00 17,095.00 0.4K
11:50 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
12:15 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:30 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:35 17,120.00 17,120.00 17,110.00 17,110.00 0.5K
12:40 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:25 17,105.00 17,105.00 17,100.00 17,100.00 0.9K
13:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
14:00 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
14:05 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
14:15 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
14:20 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
14:35 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
14:40 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
15:00 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
15:05 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
15:15 17,105.00 17,107.00 17,100.00 17,107.00 0.1K
15:25 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし