MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ 韓国 →
19,155.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,985.00 16,990.00 16,985.00 16,990.00 0.1K
09:10 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
09:15 16,885.00 16,885.00 16,885.00 16,885.00 0.2K
09:20 16,885.00 16,885.00 16,880.00 16,880.00 1.4K
09:25 16,845.00 16,870.00 16,760.00 16,860.00 0.2K
09:30 16,870.00 16,885.00 16,870.00 16,885.00 5.0K
09:35 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:40 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
09:45 16,985.00 17,150.00 16,980.00 17,120.00 0.8K
09:50 17,110.00 17,110.00 17,110.00 17,110.00 1.3K
09:55 16,915.00 16,945.00 16,915.00 16,945.00 0.1K
10:00 16,935.00 16,945.00 16,935.00 16,945.00 0.2K
10:05 16,940.00 16,945.00 16,930.00 16,945.00 0.1K
10:10 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:15 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:20 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:25 16,890.00 16,940.00 16,890.00 16,890.00 0.1K
10:30 16,940.00 16,940.00 16,885.00 16,890.00 0.1K
10:35 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:40 16,880.00 16,890.00 16,880.00 16,890.00 0.0K
10:45 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:50 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:00 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:05 16,890.00 16,900.00 16,890.00 16,900.00 0.0K
11:10 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:15 16,875.00 16,875.00 16,870.00 16,870.00 0.4K
11:20 16,885.00 16,885.00 16,855.00 16,855.00 0.3K
11:40 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
11:45 16,875.00 16,875.00 16,870.00 16,870.00 0.0K
11:50 16,870.00 16,870.00 16,865.00 16,865.00 0.0K
11:55 16,855.00 16,870.00 16,855.00 16,870.00 0.0K
12:00 16,870.00 16,870.00 16,865.00 16,865.00 0.1K
12:05 16,875.00 16,875.00 16,865.00 16,865.00 0.0K
12:15 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
12:20 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:30 16,865.00 16,865.00 16,855.00 16,855.00 0.0K
12:35 16,855.00 16,855.00 16,855.00 16,855.00 0.1K
12:40 16,855.00 16,855.00 16,855.00 16,855.00 0.0K
12:45 16,855.00 16,865.00 16,845.00 16,860.00 0.2K
12:50 16,860.00 16,860.00 16,845.00 16,845.00 0.0K
12:55 16,840.00 16,840.00 16,835.00 16,835.00 0.0K
13:00 16,835.00 16,835.00 16,635.00 16,635.00 2.3K
13:05 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
13:10 16,815.00 16,815.00 16,815.00 16,815.00 0.0K
13:15 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
13:30 16,815.00 16,815.00 16,800.00 16,800.00 0.2K
13:35 16,810.00 16,810.00 16,805.00 16,805.00 0.1K
13:40 16,795.00 16,805.00 16,795.00 16,805.00 0.1K
13:45 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
13:50 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:10 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:15 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:20 16,800.00 16,805.00 16,795.00 16,805.00 0.1K
14:25 16,805.00 16,805.00 16,805.00 16,805.00 0.1K
14:35 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:40 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
14:45 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
14:50 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
15:00 16,790.00 16,790.00 16,790.00 16,790.00 0.2K
15:05 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
15:10 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
15:15 16,785.00 16,800.00 16,780.00 16,800.00 0.2K
15:25 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし