19,155.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:20 | 14,950.00 | 15,495.00 | 14,950.00 | 15,495.00 | 0.0K |
| 09:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:05 | 15,450.00 | 15,450.00 | 15,445.00 | 15,445.00 | 0.0K |
| 10:10 | 15,445.00 | 15,445.00 | 15,370.00 | 15,380.00 | 0.0K |
| 10:15 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.1K |
| 10:20 | 15,370.00 | 15,375.00 | 15,370.00 | 15,375.00 | 0.0K |
| 10:25 | 15,365.00 | 15,370.00 | 15,365.00 | 15,370.00 | 0.0K |
| 10:30 | 15,370.00 | 15,370.00 | 15,360.00 | 15,360.00 | 0.0K |
| 10:35 | 15,365.00 | 15,365.00 | 15,360.00 | 15,360.00 | 0.1K |
| 10:40 | 15,355.00 | 15,360.00 | 15,350.00 | 15,360.00 | 0.0K |
| 10:45 | 15,360.00 | 15,360.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:00 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 11:05 | 15,360.00 | 15,360.00 | 15,350.00 | 15,350.00 | 0.0K |
| 11:10 | 15,350.00 | 15,350.00 | 15,345.00 | 15,345.00 | 0.1K |
| 11:15 | 15,225.00 | 15,345.00 | 15,225.00 | 15,345.00 | 0.2K |
| 11:20 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.2K |
| 11:25 | 15,325.00 | 15,330.00 | 15,325.00 | 15,325.00 | 0.1K |
| 11:30 | 15,320.00 | 15,330.00 | 15,320.00 | 15,330.00 | 0.2K |
| 11:40 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.3K |
| 11:45 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 12:05 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 12:30 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.2K |
| 12:35 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.4K |
| 12:45 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 13:30 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 13:50 | 15,325.00 | 15,360.00 | 15,325.00 | 15,360.00 | 0.2K |
| 13:55 | 15,360.00 | 15,360.00 | 15,350.00 | 15,360.00 | 0.3K |
| 14:05 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.7K |
| 14:10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 14:15 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 14:20 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 14:25 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 14:30 | 15,385.00 | 15,390.00 | 15,385.00 | 15,390.00 | 10.7K |
| 14:35 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 14:40 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 15:05 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.2K |
| 15:10 | 15,430.00 | 15,435.00 | 15,430.00 | 15,435.00 | 0.1K |
| 15:25 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |