19,155.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,265.00 | 15,275.00 | 15,265.00 | 15,275.00 | 0.0K |
| 09:10 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 09:15 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.1K |
| 09:20 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.1K |
| 09:25 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 09:30 | 15,275.00 | 15,380.00 | 15,275.00 | 15,380.00 | 0.7K |
| 09:35 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.1K |
| 09:40 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.1K |
| 09:45 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 09:50 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.1K |
| 09:55 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.1K |
| 10:00 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.1K |
| 10:05 | 15,405.00 | 15,410.00 | 15,405.00 | 15,410.00 | 0.1K |
| 10:10 | 15,410.00 | 15,415.00 | 15,400.00 | 15,415.00 | 0.2K |
| 10:15 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:25 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:30 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:35 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:45 | 15,410.00 | 15,415.00 | 15,410.00 | 15,415.00 | 1.7K |
| 10:50 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 1.4K |
| 10:55 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 11:15 | 15,430.00 | 15,555.00 | 15,430.00 | 15,555.00 | 0.0K |
| 11:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 11:30 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.0K |
| 11:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:15 | 15,430.00 | 15,430.00 | 15,380.00 | 15,380.00 | 0.1K |
| 12:20 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.1K |
| 12:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:35 | 15,500.00 | 15,500.00 | 15,375.00 | 15,375.00 | 0.1K |
| 12:55 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 13:00 | 15,375.00 | 15,425.00 | 15,375.00 | 15,425.00 | 0.0K |
| 13:10 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 13:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 13:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 13:30 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 14:00 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.3K |
| 14:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.8K |
| 14:45 | 15,480.00 | 15,480.00 | 15,450.00 | 15,480.00 | 0.0K |
| 15:05 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 15:15 | 15,480.00 | 15,480.00 | 15,420.00 | 15,420.00 | 0.1K |
| 15:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |