MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ 韓国 →
19,155.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,570.00 13,570.00 13,410.00 13,410.00 0.2K
09:05 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:30 13,475.00 13,475.00 13,470.00 13,470.00 0.0K
09:35 13,465.00 13,465.00 13,460.00 13,460.00 0.0K
09:40 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:45 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
10:00 13,460.00 13,465.00 13,460.00 13,465.00 0.2K
10:05 13,465.00 13,470.00 13,465.00 13,470.00 0.0K
10:10 13,470.00 13,475.00 13,470.00 13,475.00 0.1K
10:15 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
10:20 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:25 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:30 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:35 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:40 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:45 13,525.00 13,525.00 13,520.00 13,520.00 0.0K
10:55 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:00 13,505.00 13,505.00 13,475.00 13,475.00 0.0K
12:00 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:20 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
12:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:20 13,500.00 13,505.00 13,500.00 13,505.00 0.1K
13:25 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:30 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
13:35 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
13:40 13,520.00 13,525.00 13,520.00 13,525.00 0.1K
14:00 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:30 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:00 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:05 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:25 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし