19,875.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,510.00 | 12,510.00 | 12,315.00 | 12,315.00 | 0.1K |
| 09:05 | 12,315.00 | 12,315.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:10 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.1K |
| 09:20 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.3K |
| 09:30 | 12,130.00 | 12,310.00 | 12,130.00 | 12,310.00 | 0.1K |
| 09:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:40 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:20 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:40 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:20 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:35 | 12,025.00 | 12,310.00 | 12,025.00 | 12,310.00 | 0.0K |
| 11:40 | 12,310.00 | 12,310.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:45 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:50 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 12:00 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:10 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 12:15 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:30 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.0K |
| 12:35 | 12,285.00 | 12,285.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:45 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:55 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:05 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:30 | 12,205.00 | 12,205.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:50 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:10 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 14:35 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 14:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 15:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |