19,875.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:10 | 12,495.00 | 12,605.00 | 12,495.00 | 12,600.00 | 1.7K |
| 09:15 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:25 | 12,585.00 | 12,585.00 | 12,580.00 | 12,580.00 | 0.4K |
| 09:30 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:40 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:45 | 12,205.00 | 12,500.00 | 12,205.00 | 12,500.00 | 0.0K |
| 09:50 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:55 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:00 | 12,390.00 | 12,410.00 | 12,390.00 | 12,400.00 | 0.0K |
| 10:05 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:10 | 12,405.00 | 12,415.00 | 12,400.00 | 12,405.00 | 0.0K |
| 10:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:35 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:55 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 11:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 11:05 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 11:15 | 12,405.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 11:20 | 12,400.00 | 12,400.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:25 | 12,385.00 | 12,385.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.5K |
| 12:20 | 12,180.00 | 12,180.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:25 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.1K |
| 12:30 | 12,190.00 | 12,335.00 | 12,190.00 | 12,335.00 | 0.0K |
| 12:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 12:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:55 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 13:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:55 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:20 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:40 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:45 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:50 | 12,335.00 | 12,335.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:55 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:00 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.1K |
| 15:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 15:15 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 15:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.4K |