19,875.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,205.00 | 16,205.00 | 16,090.00 | 16,130.00 | 0.8K |
| 09:05 | 16,130.00 | 16,130.00 | 16,090.00 | 16,090.00 | 0.0K |
| 09:10 | 16,120.00 | 16,125.00 | 16,075.00 | 16,075.00 | 0.2K |
| 09:15 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:20 | 16,115.00 | 16,115.00 | 16,110.00 | 16,110.00 | 0.1K |
| 09:25 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:30 | 16,110.00 | 16,110.00 | 16,075.00 | 16,075.00 | 0.1K |
| 09:35 | 16,075.00 | 16,075.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:40 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:45 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 0.1K |
| 09:50 | 16,065.00 | 16,065.00 | 15,875.00 | 15,875.00 | 0.7K |
| 09:55 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 10:00 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 10:05 | 16,000.00 | 16,000.00 | 15,875.00 | 15,875.00 | 0.0K |
| 10:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:15 | 15,990.00 | 15,990.00 | 15,980.00 | 15,990.00 | 0.0K |
| 10:20 | 15,875.00 | 15,985.00 | 15,875.00 | 15,985.00 | 0.0K |
| 10:25 | 15,880.00 | 15,880.00 | 15,875.00 | 15,875.00 | 1.2K |
| 10:30 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 10:35 | 15,980.00 | 15,985.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:40 | 15,980.00 | 15,980.00 | 15,970.00 | 15,980.00 | 0.0K |
| 10:45 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.3K |
| 10:50 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 10:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 11:05 | 15,935.00 | 15,935.00 | 15,890.00 | 15,890.00 | 0.1K |
| 11:20 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 11:45 | 15,940.00 | 15,940.00 | 15,890.00 | 15,890.00 | 0.1K |
| 11:50 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 12:00 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:10 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:30 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:50 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 12:55 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 13:00 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:05 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 13:25 | 15,915.00 | 15,915.00 | 15,890.00 | 15,890.00 | 0.1K |
| 13:30 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 13:40 | 15,895.00 | 15,895.00 | 15,890.00 | 15,895.00 | 0.0K |
| 14:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:30 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 14:35 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 14:40 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 14:45 | 15,890.00 | 15,890.00 | 15,880.00 | 15,880.00 | 0.3K |
| 14:50 | 15,875.00 | 15,875.00 | 15,850.00 | 15,850.00 | 0.2K |
| 14:55 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 15:00 | 15,875.00 | 15,875.00 | 15,860.00 | 15,860.00 | 0.0K |
| 15:05 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 15:15 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 15:25 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |