19,875.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.1K |
| 09:05 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.5K |
| 09:10 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 09:15 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:25 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:30 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:35 | 16,230.00 | 16,230.00 | 16,225.00 | 16,230.00 | 0.0K |
| 09:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 1.0K |
| 09:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.7K |
| 09:55 | 16,200.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.1K |
| 10:00 | 16,210.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.8K |
| 10:05 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:10 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:20 | 16,210.00 | 16,210.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:25 | 16,205.00 | 16,215.00 | 16,205.00 | 16,215.00 | 0.4K |
| 10:30 | 16,220.00 | 16,220.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.4K |
| 11:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:20 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:25 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:05 | 16,165.00 | 16,165.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:10 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:00 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:10 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 13:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 13:35 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 13:40 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 13:45 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:15 | 16,105.00 | 16,105.00 | 16,080.00 | 16,080.00 | 1.5K |
| 14:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:40 | 16,100.00 | 16,100.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:45 | 16,080.00 | 16,080.00 | 16,075.00 | 16,075.00 | 0.0K |
| 14:50 | 16,075.00 | 16,075.00 | 16,050.00 | 16,050.00 | 0.0K |
| 14:55 | 16,050.00 | 16,080.00 | 16,050.00 | 16,075.00 | 0.9K |
| 15:10 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 15:25 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |