16,390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:10 | 15,100.00 | 15,100.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:15 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 2.2K |
| 09:20 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:35 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:40 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 10:00 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 10:05 | 14,990.00 | 14,995.00 | 14,990.00 | 14,995.00 | 0.0K |
| 10:40 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.3K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:10 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:10 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:35 | 14,780.00 | 14,780.00 | 14,750.00 | 14,750.00 | 1.4K |
| 12:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:55 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 13:05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:30 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 14:50 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 15:05 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 15:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |