MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ 韓国 →
9,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
09:03 9,730.00 9,770.00 9,730.00 9,770.00 0.1K
09:04 9,760.00 9,770.00 9,760.00 9,770.00 0.0K
09:05 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:06 9,755.00 9,775.00 9,755.00 9,770.00 1.0K
09:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:10 9,765.00 9,775.00 9,765.00 9,775.00 0.2K
09:11 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
09:13 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
09:14 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
09:15 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
09:16 9,775.00 9,775.00 9,775.00 9,775.00 1.2K
09:18 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:19 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:20 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:23 9,770.00 9,770.00 9,760.00 9,760.00 0.1K
09:25 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:26 9,760.00 9,760.00 9,755.00 9,760.00 0.3K
09:27 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
09:29 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:30 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
09:31 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:33 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:34 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
09:35 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:37 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:38 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:39 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:43 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:44 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:46 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:48 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:49 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:50 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:51 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
09:52 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:53 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:55 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:57 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:58 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:02 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:03 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:04 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:05 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
10:06 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
10:08 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:10 9,757.00 9,757.00 9,755.00 9,755.00 1.3K
10:11 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:13 9,750.00 9,750.00 9,750.00 9,750.00 1.1K
10:14 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:15 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:16 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:18 9,750.00 9,750.00 9,750.00 9,750.00 1.4K
10:19 9,750.00 9,750.00 9,750.00 9,750.00 1.1K
10:20 9,750.00 9,750.00 9,745.00 9,745.00 2.9K
10:21 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
10:22 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:24 9,745.00 9,745.00 9,730.00 9,730.00 3.0K
10:25 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:26 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:30 9,760.00 9,760.00 9,735.00 9,735.00 0.0K
10:32 9,735.00 9,760.00 9,735.00 9,760.00 0.1K
10:33 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
10:34 9,755.00 9,760.00 9,755.00 9,760.00 0.0K
10:35 9,760.00 9,760.00 9,730.00 9,760.00 0.0K
10:36 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:37 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:38 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:39 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:40 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
10:41 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
10:42 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:44 9,745.00 9,745.00 9,735.00 9,735.00 0.3K
10:45 9,735.00 9,735.00 9,730.00 9,730.00 0.1K
10:46 9,730.00 9,730.00 9,730.00 9,730.00 0.9K
10:49 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:53 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:54 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:55 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:56 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:58 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:59 9,750.00 9,750.00 9,730.00 9,730.00 0.5K
11:01 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
11:04 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:05 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:06 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
11:11 9,750.00 9,755.00 9,750.00 9,755.00 0.3K
11:18 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
11:19 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:20 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:25 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:27 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:29 9,750.00 9,750.00 9,725.00 9,725.00 3.3K
11:30 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:31 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:40 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:41 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:50 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:52 9,740.00 9,742.00 9,740.00 9,742.00 0.0K
11:53 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:54 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
11:56 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:57 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
11:59 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
12:00 9,740.00 9,740.00 9,735.00 9,735.00 0.0K
12:01 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
12:02 9,735.00 9,735.00 9,720.00 9,720.00 0.5K
12:06 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:07 9,735.00 9,735.00 9,735.00 9,735.00 0.4K
12:09 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:10 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:14 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:19 9,740.00 9,740.00 9,735.00 9,735.00 0.1K
12:25 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:26 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:27 9,730.00 9,735.00 9,730.00 9,735.00 0.1K
12:29 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
12:33 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
12:38 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
12:39 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:40 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:42 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:45 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:47 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:49 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:52 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:54 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:57 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:58 9,735.00 9,737.00 9,735.00 9,737.00 0.2K
12:59 9,740.00 9,740.00 9,740.00 9,740.00 1.1K
13:03 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
13:06 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:08 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:09 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
13:11 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:12 9,745.00 9,750.00 9,745.00 9,750.00 0.4K
13:13 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:19 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:23 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
13:28 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
13:30 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:31 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:32 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:37 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
13:38 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:41 9,745.00 9,755.00 9,745.00 9,755.00 1.0K
13:42 9,740.00 9,740.00 9,740.00 9,740.00 0.5K
13:44 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
13:52 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:53 9,745.00 9,745.00 9,740.00 9,740.00 0.1K
14:07 9,745.00 9,745.00 9,745.00 9,745.00 0.3K
14:08 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:09 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:11 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
14:12 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
14:13 9,745.00 9,745.00 9,745.00 9,745.00 0.7K
14:18 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:23 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
14:28 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:30 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:33 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:37 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:40 9,745.00 9,745.00 9,735.00 9,735.00 1.0K
14:42 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:47 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:50 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:56 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:57 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:00 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:03 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:05 9,742.00 9,742.00 9,740.00 9,740.00 0.2K
15:08 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
15:09 9,745.00 9,745.00 9,740.00 9,740.00 0.1K
15:13 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:14 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:15 9,740.00 9,740.00 9,735.00 9,735.00 1.0K
15:19 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:29 9,735.00 9,735.00 9,735.00 9,735.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし