MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,950.00 27,960.00 27,770.00 27,800.00 32.6K
09:05 27,865.00 27,865.00 27,800.00 27,865.00 2.5K
09:10 27,825.00 27,860.00 27,785.00 27,790.00 2.4K
09:15 27,790.00 27,855.00 27,790.00 27,830.00 0.9K
09:20 27,815.00 27,840.00 27,775.00 27,775.00 1.0K
09:25 27,780.00 27,795.00 27,750.00 27,780.00 0.7K
09:30 27,795.00 27,835.00 27,740.00 27,770.00 15.6K
09:35 27,775.00 27,775.00 27,675.00 27,680.00 1.9K
09:40 27,700.00 27,700.00 27,580.00 27,580.00 7.0K
09:45 27,615.00 27,645.00 27,560.00 27,635.00 2.7K
09:50 27,635.00 27,695.00 27,635.00 27,680.00 4.1K
09:55 27,690.00 27,730.00 27,680.00 27,690.00 1.0K
10:00 27,690.00 27,745.00 27,685.00 27,740.00 1.1K
10:05 27,735.00 27,780.00 27,730.00 27,760.00 0.7K
10:10 27,780.00 27,780.00 27,770.00 27,770.00 0.1K
10:15 27,770.00 27,780.00 27,745.00 27,745.00 0.5K
10:20 27,765.00 27,805.00 27,760.00 27,805.00 0.8K
10:25 27,800.00 27,820.00 27,800.00 27,820.00 1.0K
10:30 27,825.00 27,835.00 27,820.00 27,825.00 2.2K
10:35 27,825.00 27,835.00 27,800.00 27,800.00 7.2K
10:40 27,800.00 27,820.00 27,800.00 27,810.00 0.1K
10:45 27,820.00 27,820.00 27,800.00 27,800.00 0.1K
10:50 27,800.00 27,800.00 27,745.00 27,745.00 0.2K
10:55 27,740.00 27,750.00 27,740.00 27,750.00 0.2K
11:00 27,750.00 27,820.00 27,750.00 27,810.00 0.3K
11:05 27,810.00 27,820.00 27,810.00 27,820.00 0.6K
11:10 27,835.00 27,835.00 27,835.00 27,835.00 0.2K
11:15 27,830.00 27,830.00 27,795.00 27,795.00 0.3K
11:20 27,815.00 27,815.00 27,815.00 27,815.00 0.0K
11:25 27,820.00 27,820.00 27,815.00 27,820.00 0.1K
11:30 27,820.00 27,835.00 27,815.00 27,835.00 0.4K
11:35 27,840.00 27,880.00 27,840.00 27,880.00 0.9K
11:40 27,890.00 27,890.00 27,875.00 27,890.00 0.0K
11:45 27,890.00 27,890.00 27,890.00 27,890.00 0.0K
11:50 27,885.00 27,885.00 27,860.00 27,870.00 0.0K
11:55 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
12:00 27,870.00 27,870.00 27,855.00 27,870.00 0.3K
12:05 27,870.00 27,870.00 27,855.00 27,870.00 0.1K
12:10 27,870.00 27,870.00 27,850.00 27,870.00 0.1K
12:15 27,860.00 27,860.00 27,855.00 27,860.00 0.1K
12:20 27,860.00 27,860.00 27,850.00 27,860.00 0.3K
12:25 27,860.00 27,860.00 27,835.00 27,855.00 0.1K
12:30 27,860.00 27,860.00 27,855.00 27,860.00 0.1K
12:35 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
12:40 27,860.00 27,860.00 27,850.00 27,860.00 0.0K
12:45 27,860.00 27,870.00 27,845.00 27,860.00 0.1K
12:50 27,860.00 27,870.00 27,860.00 27,870.00 0.1K
12:55 27,875.00 27,895.00 27,875.00 27,885.00 1.5K
13:00 27,895.00 27,900.00 27,895.00 27,900.00 0.1K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:10 27,900.00 27,910.00 27,895.00 27,910.00 0.4K
13:15 27,910.00 27,915.00 27,910.00 27,915.00 0.0K
13:20 27,915.00 27,915.00 27,910.00 27,915.00 0.0K
13:25 27,915.00 27,920.00 27,905.00 27,920.00 0.1K
13:30 27,920.00 27,925.00 27,920.00 27,925.00 0.2K
13:35 27,925.00 27,925.00 27,915.00 27,915.00 0.0K
13:40 27,915.00 27,925.00 27,910.00 27,915.00 0.0K
13:45 27,920.00 27,925.00 27,920.00 27,925.00 0.1K
13:50 27,925.00 27,935.00 27,920.00 27,935.00 0.3K
13:55 27,940.00 27,945.00 27,915.00 27,920.00 0.6K
14:00 27,940.00 27,945.00 27,935.00 27,935.00 0.5K
14:05 27,945.00 27,965.00 27,945.00 27,965.00 0.9K
14:10 27,970.00 27,985.00 27,970.00 27,985.00 0.2K
14:15 27,985.00 27,990.00 27,985.00 27,985.00 0.1K
14:20 27,990.00 28,000.00 27,990.00 28,000.00 0.4K
14:25 28,000.00 28,025.00 28,000.00 28,025.00 0.6K
14:30 28,030.00 28,055.00 28,030.00 28,055.00 0.1K
14:35 28,055.00 28,055.00 28,000.00 28,015.00 1.6K
14:40 28,015.00 28,040.00 28,000.00 28,020.00 0.3K
14:45 28,020.00 28,030.00 28,020.00 28,030.00 0.0K
14:50 28,030.00 28,030.00 28,020.00 28,025.00 0.1K
14:55 28,025.00 28,025.00 28,000.00 28,025.00 0.3K
15:00 28,025.00 28,025.00 28,015.00 28,020.00 0.3K
15:05 28,020.00 28,060.00 28,020.00 28,060.00 3.3K
15:10 28,045.00 28,055.00 28,025.00 28,055.00 1.2K
15:15 28,060.00 28,120.00 28,060.00 28,110.00 1.8K
15:25 28,080.00 28,080.00 28,080.00 28,080.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし