MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,925.00 28,030.00 27,925.00 28,015.00 11.9K
09:05 28,030.00 28,030.00 28,010.00 28,025.00 11.3K
09:10 28,020.00 28,020.00 27,980.00 27,980.00 7.0K
09:15 27,980.00 27,980.00 27,935.00 27,940.00 3.0K
09:20 27,970.00 27,970.00 27,930.00 27,965.00 1.7K
09:25 27,960.00 27,960.00 27,905.00 27,905.00 1.6K
09:30 27,955.00 27,955.00 27,910.00 27,940.00 0.7K
09:35 27,940.00 27,940.00 27,885.00 27,885.00 2.9K
09:40 27,890.00 27,890.00 27,850.00 27,850.00 0.5K
09:45 27,862.00 27,870.00 27,850.00 27,870.00 0.7K
09:50 27,850.00 27,880.00 27,850.00 27,850.00 1.2K
09:55 27,850.00 27,880.00 27,850.00 27,880.00 0.7K
10:00 27,880.00 27,885.00 27,875.00 27,875.00 2.9K
10:05 27,875.00 27,885.00 27,875.00 27,880.00 1.8K
10:10 27,880.00 27,880.00 27,865.00 27,875.00 1.3K
10:15 27,865.00 27,880.00 27,850.00 27,855.00 1.3K
10:20 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
10:25 27,870.00 27,910.00 27,870.00 27,910.00 0.4K
10:30 27,912.00 27,950.00 27,910.00 27,935.00 1.3K
10:35 27,935.00 27,945.00 27,935.00 27,945.00 0.5K
10:40 27,950.00 27,950.00 27,930.00 27,930.00 1.8K
10:45 27,930.00 27,930.00 27,925.00 27,930.00 0.6K
10:50 27,925.00 27,925.00 27,925.00 27,925.00 0.1K
10:55 27,925.00 27,935.00 27,925.00 27,930.00 0.7K
11:00 27,930.00 27,940.00 27,920.00 27,920.00 1.0K
11:10 27,940.00 27,940.00 27,935.00 27,935.00 1.7K
11:15 27,950.00 27,955.00 27,935.00 27,935.00 0.5K
11:20 27,945.00 27,950.00 27,945.00 27,950.00 0.1K
11:25 27,935.00 27,935.00 27,925.00 27,925.00 0.3K
11:30 27,925.00 27,950.00 27,925.00 27,950.00 0.5K
11:35 27,950.00 27,950.00 27,945.00 27,945.00 0.0K
11:40 27,955.00 27,960.00 27,940.00 27,940.00 0.8K
11:45 27,945.00 27,945.00 27,940.00 27,945.00 0.5K
11:50 27,945.00 27,945.00 27,905.00 27,925.00 2.3K
11:55 27,920.00 27,920.00 27,920.00 27,920.00 0.1K
12:00 27,902.00 27,910.00 27,902.00 27,910.00 0.2K
12:05 27,910.00 27,910.00 27,880.00 27,880.00 0.5K
12:10 27,885.00 27,885.00 27,880.00 27,880.00 0.4K
12:15 27,875.00 27,875.00 27,865.00 27,875.00 0.5K
12:20 27,872.00 27,875.00 27,872.00 27,875.00 0.0K
12:25 27,875.00 27,875.00 27,870.00 27,875.00 0.0K
12:30 27,885.00 27,885.00 27,865.00 27,885.00 0.0K
12:35 27,885.00 27,900.00 27,880.00 27,880.00 0.2K
12:40 27,900.00 27,925.00 27,900.00 27,925.00 0.2K
12:45 27,920.00 27,920.00 27,915.00 27,915.00 0.2K
12:50 27,905.00 27,905.00 27,880.00 27,880.00 0.9K
12:55 27,880.00 27,880.00 27,870.00 27,875.00 0.1K
13:00 27,875.00 27,885.00 27,870.00 27,880.00 3.0K
13:05 27,875.00 27,875.00 27,865.00 27,865.00 0.1K
13:10 27,875.00 27,890.00 27,875.00 27,890.00 0.1K
13:15 27,890.00 27,910.00 27,890.00 27,910.00 0.1K
13:20 27,915.00 27,915.00 27,905.00 27,905.00 0.4K
13:25 27,905.00 27,910.00 27,900.00 27,905.00 0.4K
13:30 27,905.00 27,915.00 27,905.00 27,910.00 0.1K
13:35 27,910.00 27,915.00 27,910.00 27,910.00 0.0K
13:40 27,915.00 27,915.00 27,905.00 27,915.00 0.5K
13:45 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
13:50 27,915.00 27,920.00 27,915.00 27,915.00 0.2K
13:55 27,910.00 27,915.00 27,910.00 27,915.00 0.2K
14:00 27,905.00 27,915.00 27,905.00 27,915.00 0.1K
14:05 27,910.00 27,910.00 27,905.00 27,910.00 0.5K
14:10 27,910.00 27,915.00 27,910.00 27,915.00 0.2K
14:15 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
14:20 27,915.00 27,920.00 27,915.00 27,920.00 0.3K
14:25 27,920.00 27,920.00 27,910.00 27,915.00 0.2K
14:30 27,915.00 27,915.00 27,910.00 27,910.00 4.2K
14:35 27,910.00 27,910.00 27,910.00 27,910.00 1.8K
14:40 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
14:45 27,915.00 27,920.00 27,915.00 27,920.00 0.2K
14:50 27,915.00 27,915.00 27,905.00 27,910.00 3.2K
14:55 27,915.00 27,915.00 27,910.00 27,910.00 0.0K
15:00 27,910.00 27,920.00 27,900.00 27,900.00 2.5K
15:05 27,895.00 27,895.00 27,860.00 27,860.00 2.3K
15:10 27,860.00 27,870.00 27,855.00 27,855.00 1.4K
15:15 27,870.00 27,870.00 27,845.00 27,855.00 2.7K
15:25 27,805.00 27,805.00 27,805.00 27,805.00 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし