MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,875.00 27,875.00 27,810.00 27,825.00 16.2K
09:05 27,835.00 27,900.00 27,810.00 27,895.00 8.8K
09:10 27,900.00 27,955.00 27,890.00 27,940.00 5.5K
09:15 27,925.00 27,945.00 27,910.00 27,945.00 3.3K
09:20 27,940.00 27,950.00 27,910.00 27,910.00 8.9K
09:25 27,925.00 27,950.00 27,905.00 27,945.00 4.3K
09:30 27,945.00 27,990.00 27,945.00 27,950.00 1.3K
09:35 27,950.00 27,950.00 27,905.00 27,925.00 1.1K
09:40 27,925.00 27,925.00 27,900.00 27,915.00 1.3K
09:45 27,910.00 27,930.00 27,910.00 27,920.00 0.7K
09:50 27,930.00 27,930.00 27,915.00 27,915.00 1.7K
09:55 27,930.00 27,940.00 27,905.00 27,910.00 0.8K
10:00 27,920.00 27,950.00 27,910.00 27,945.00 3.4K
10:05 27,945.00 27,965.00 27,905.00 27,930.00 0.9K
10:10 27,910.00 27,930.00 27,900.00 27,910.00 0.7K
10:15 27,900.00 27,935.00 27,900.00 27,920.00 0.6K
10:20 27,915.00 27,915.00 27,890.00 27,905.00 2.7K
10:25 27,910.00 27,920.00 27,910.00 27,920.00 4.2K
10:30 27,920.00 27,935.00 27,895.00 27,925.00 0.6K
10:35 27,920.00 27,930.00 27,885.00 27,885.00 4.2K
10:40 27,885.00 27,890.00 27,880.00 27,890.00 1.8K
10:45 27,895.00 27,925.00 27,895.00 27,920.00 1.7K
10:50 27,935.00 27,950.00 27,935.00 27,950.00 0.7K
10:55 27,950.00 27,960.00 27,950.00 27,955.00 1.7K
11:00 27,935.00 27,950.00 27,935.00 27,950.00 0.6K
11:05 27,950.00 27,970.00 27,950.00 27,965.00 0.6K
11:10 27,965.00 27,980.00 27,965.00 27,980.00 0.9K
11:15 27,980.00 27,980.00 27,950.00 27,960.00 1.2K
11:20 27,965.00 27,990.00 27,950.00 27,955.00 0.3K
11:25 27,955.00 27,970.00 27,940.00 27,965.00 0.8K
11:30 27,965.00 27,965.00 27,940.00 27,960.00 0.3K
11:35 27,960.00 27,970.00 27,960.00 27,970.00 0.3K
11:40 27,960.00 27,970.00 27,960.00 27,970.00 0.2K
11:45 27,970.00 27,990.00 27,970.00 27,985.00 6.3K
11:50 27,990.00 28,020.00 27,990.00 28,020.00 3.0K
11:55 28,015.00 28,040.00 28,010.00 28,040.00 0.2K
12:00 28,035.00 28,035.00 27,990.00 27,990.00 0.9K
12:05 27,990.00 27,990.00 27,945.00 27,945.00 0.7K
12:10 27,945.00 27,945.00 27,935.00 27,935.00 0.8K
12:15 27,950.00 27,950.00 27,935.00 27,940.00 0.0K
12:20 27,945.00 27,945.00 27,930.00 27,930.00 0.2K
12:25 27,935.00 27,940.00 27,930.00 27,930.00 0.2K
12:30 27,940.00 27,970.00 27,935.00 27,960.00 1.0K
12:35 27,955.00 27,955.00 27,930.00 27,935.00 0.2K
12:40 27,935.00 27,935.00 27,920.00 27,920.00 0.6K
12:45 27,920.00 27,920.00 27,905.00 27,910.00 5.8K
12:50 27,915.00 27,915.00 27,900.00 27,900.00 0.4K
12:55 27,900.00 27,910.00 27,900.00 27,910.00 0.8K
13:00 27,905.00 27,905.00 27,905.00 27,905.00 0.1K
13:05 27,910.00 27,920.00 27,900.00 27,900.00 1.1K
13:10 27,915.00 27,915.00 27,890.00 27,915.00 0.9K
13:15 27,920.00 27,940.00 27,915.00 27,920.00 1.1K
13:20 27,930.00 27,930.00 27,905.00 27,915.00 0.5K
13:25 27,925.00 27,940.00 27,925.00 27,940.00 1.2K
13:30 27,940.00 27,955.00 27,940.00 27,950.00 0.9K
13:35 27,950.00 27,950.00 27,940.00 27,945.00 0.1K
13:40 27,945.00 27,945.00 27,925.00 27,925.00 1.3K
13:45 27,925.00 27,935.00 27,925.00 27,935.00 2.4K
13:50 27,935.00 27,935.00 27,930.00 27,930.00 0.1K
13:55 27,930.00 27,930.00 27,930.00 27,930.00 0.4K
14:00 27,920.00 27,930.00 27,885.00 27,905.00 1.2K
14:05 27,900.00 27,900.00 27,875.00 27,875.00 0.7K
14:10 27,875.00 27,880.00 27,875.00 27,880.00 0.6K
14:15 27,880.00 27,895.00 27,875.00 27,890.00 0.2K
14:20 27,880.00 27,880.00 27,870.00 27,880.00 0.1K
14:25 27,880.00 27,880.00 27,875.00 27,880.00 0.4K
14:30 27,880.00 27,880.00 27,880.00 27,880.00 0.7K
14:35 27,895.00 27,895.00 27,880.00 27,885.00 1.0K
14:40 27,895.00 27,895.00 27,895.00 27,895.00 0.3K
14:45 27,900.00 27,905.00 27,895.00 27,905.00 2.1K
14:50 27,910.00 27,930.00 27,910.00 27,930.00 0.2K
14:55 27,930.00 27,935.00 27,920.00 27,935.00 4.1K
15:00 27,935.00 27,955.00 27,925.00 27,955.00 0.8K
15:05 27,955.00 27,960.00 27,940.00 27,945.00 0.8K
15:10 27,945.00 27,955.00 27,940.00 27,955.00 0.3K
15:15 27,955.00 27,955.00 27,930.00 27,935.00 0.6K
15:25 27,930.00 27,930.00 27,930.00 27,930.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし