MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,720.00 28,770.00 28,670.00 28,690.00 7.7K
09:05 28,690.00 28,725.00 28,685.00 28,715.00 3.8K
09:10 28,715.00 28,720.00 28,685.00 28,690.00 4.4K
09:15 28,690.00 28,690.00 28,645.00 28,650.00 4.6K
09:20 28,665.00 28,675.00 28,650.00 28,665.00 2.5K
09:25 28,670.00 28,670.00 28,645.00 28,660.00 2.2K
09:30 28,655.00 28,670.00 28,620.00 28,640.00 2.0K
09:35 28,620.00 28,640.00 28,620.00 28,640.00 0.2K
09:40 28,640.00 28,655.00 28,640.00 28,655.00 1.4K
09:45 28,645.00 28,645.00 28,630.00 28,630.00 5.9K
09:50 28,630.00 28,655.00 28,630.00 28,655.00 1.4K
09:55 28,650.00 28,655.00 28,635.00 28,655.00 0.6K
10:00 28,660.00 28,660.00 28,650.00 28,655.00 0.1K
10:05 28,655.00 28,670.00 28,655.00 28,670.00 2.8K
10:10 28,670.00 28,670.00 28,660.00 28,665.00 0.1K
10:15 28,655.00 28,660.00 28,640.00 28,650.00 0.3K
10:20 28,645.00 28,665.00 28,645.00 28,665.00 3.1K
10:25 28,665.00 28,700.00 28,665.00 28,700.00 3.6K
10:30 28,700.00 28,705.00 28,690.00 28,700.00 0.2K
10:35 28,700.00 28,700.00 28,645.00 28,660.00 0.4K
10:40 28,660.00 28,665.00 28,655.00 28,665.00 0.7K
10:45 28,665.00 28,665.00 28,620.00 28,620.00 0.3K
10:50 28,620.00 28,620.00 28,605.00 28,605.00 0.4K
10:55 28,605.00 28,615.00 28,600.00 28,615.00 0.4K
11:00 28,610.00 28,615.00 28,590.00 28,615.00 0.6K
11:05 28,615.00 28,615.00 28,595.00 28,605.00 0.2K
11:10 28,610.00 28,620.00 28,600.00 28,615.00 0.2K
11:15 28,620.00 28,620.00 28,600.00 28,600.00 0.3K
11:20 28,600.00 28,600.00 28,595.00 28,595.00 0.5K
11:25 28,610.00 28,610.00 28,595.00 28,610.00 0.1K
11:30 28,610.00 28,610.00 28,610.00 28,610.00 0.1K
11:40 28,605.00 28,605.00 28,600.00 28,600.00 0.0K
11:45 28,600.00 28,610.00 28,595.00 28,595.00 0.3K
11:50 28,605.00 28,605.00 28,565.00 28,565.00 0.6K
11:55 28,550.00 28,565.00 28,545.00 28,550.00 3.8K
12:00 28,550.00 28,550.00 28,530.00 28,530.00 0.1K
12:05 28,530.00 28,545.00 28,530.00 28,545.00 1.2K
12:10 28,540.00 28,562.00 28,540.00 28,562.00 0.7K
12:15 28,560.00 28,560.00 28,535.00 28,535.00 0.8K
12:20 28,530.00 28,535.00 28,530.00 28,535.00 0.2K
12:25 28,520.00 28,535.00 28,520.00 28,525.00 0.1K
12:30 28,520.00 28,520.00 28,492.00 28,500.00 0.6K
12:35 28,495.00 28,500.00 28,485.00 28,500.00 1.8K
12:40 28,500.00 28,505.00 28,500.00 28,505.00 0.4K
12:45 28,505.00 28,510.00 28,495.00 28,495.00 2.5K
12:50 28,520.00 28,520.00 28,485.00 28,490.00 1.4K
12:55 28,495.00 28,515.00 28,495.00 28,515.00 1.9K
13:00 28,510.00 28,535.00 28,510.00 28,535.00 2.6K
13:05 28,535.00 28,535.00 28,515.00 28,515.00 0.2K
13:10 28,515.00 28,520.00 28,510.00 28,510.00 0.1K
13:15 28,510.00 28,510.00 28,505.00 28,505.00 0.3K
13:20 28,505.00 28,515.00 28,505.00 28,515.00 0.1K
13:25 28,515.00 28,515.00 28,515.00 28,515.00 0.6K
13:30 28,515.00 28,515.00 28,500.00 28,500.00 0.1K
13:35 28,505.00 28,512.00 28,500.00 28,512.00 0.6K
13:40 28,510.00 28,510.00 28,500.00 28,500.00 0.5K
13:45 28,510.00 28,515.00 28,505.00 28,510.00 0.1K
13:50 28,510.00 28,515.00 28,495.00 28,500.00 1.7K
13:55 28,495.00 28,500.00 28,495.00 28,500.00 0.7K
14:00 28,500.00 28,500.00 28,485.00 28,485.00 1.5K
14:05 28,485.00 28,485.00 28,465.00 28,465.00 0.7K
14:10 28,460.00 28,475.00 28,460.00 28,475.00 0.2K
14:15 28,475.00 28,475.00 28,465.00 28,465.00 0.1K
14:20 28,470.00 28,485.00 28,470.00 28,485.00 0.4K
14:25 28,470.00 28,470.00 28,470.00 28,470.00 2.1K
14:30 28,470.00 28,510.00 28,470.00 28,510.00 1.1K
14:35 28,515.00 28,520.00 28,510.00 28,520.00 0.8K
14:40 28,520.00 28,535.00 28,515.00 28,520.00 0.8K
14:45 28,527.00 28,527.00 28,520.00 28,525.00 0.1K
14:50 28,525.00 28,530.00 28,515.00 28,530.00 0.3K
14:55 28,525.00 28,530.00 28,525.00 28,530.00 0.1K
15:00 28,530.00 28,535.00 28,520.00 28,520.00 0.5K
15:05 28,510.00 28,510.00 28,500.00 28,500.00 0.3K
15:10 28,505.00 28,525.00 28,490.00 28,495.00 1.4K
15:15 28,475.00 28,475.00 28,455.00 28,455.00 0.6K
15:25 28,430.00 28,430.00 28,430.00 28,430.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし