31,265.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,330.00 | 28,395.00 | 28,330.00 | 28,385.00 | 6.2K |
| 09:05 | 28,390.00 | 28,425.00 | 28,390.00 | 28,420.00 | 5.1K |
| 09:10 | 28,420.00 | 28,425.00 | 28,405.00 | 28,415.00 | 2.3K |
| 09:15 | 28,420.00 | 28,425.00 | 28,375.00 | 28,392.00 | 3.2K |
| 09:20 | 28,395.00 | 28,415.00 | 28,395.00 | 28,410.00 | 1.6K |
| 09:25 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.4K |
| 09:30 | 28,415.00 | 28,430.00 | 28,415.00 | 28,430.00 | 4.6K |
| 09:35 | 28,435.00 | 28,455.00 | 28,425.00 | 28,445.00 | 4.5K |
| 09:40 | 28,445.00 | 28,445.00 | 28,425.00 | 28,440.00 | 0.1K |
| 09:45 | 28,435.00 | 28,435.00 | 28,425.00 | 28,435.00 | 0.5K |
| 09:50 | 28,430.00 | 28,430.00 | 28,415.00 | 28,420.00 | 0.2K |
| 09:55 | 28,420.00 | 28,420.00 | 28,415.00 | 28,415.00 | 1.5K |
| 10:00 | 28,415.00 | 28,420.00 | 28,415.00 | 28,420.00 | 0.4K |
| 10:05 | 28,420.00 | 28,450.00 | 28,415.00 | 28,445.00 | 3.9K |
| 10:10 | 28,450.00 | 28,450.00 | 28,435.00 | 28,435.00 | 0.6K |
| 10:15 | 28,450.00 | 28,450.00 | 28,435.00 | 28,435.00 | 0.1K |
| 10:20 | 28,430.00 | 28,435.00 | 28,410.00 | 28,410.00 | 0.3K |
| 10:25 | 28,410.00 | 28,425.00 | 28,410.00 | 28,425.00 | 0.1K |
| 10:30 | 28,430.00 | 28,435.00 | 28,420.00 | 28,430.00 | 1.3K |
| 10:35 | 28,435.00 | 28,440.00 | 28,425.00 | 28,440.00 | 6.4K |
| 10:40 | 28,450.00 | 28,450.00 | 28,430.00 | 28,430.00 | 0.2K |
| 10:45 | 28,430.00 | 28,445.00 | 28,430.00 | 28,430.00 | 0.1K |
| 10:50 | 28,425.00 | 28,425.00 | 28,385.00 | 28,385.00 | 1.1K |
| 10:55 | 28,395.00 | 28,405.00 | 28,390.00 | 28,405.00 | 0.4K |
| 11:00 | 28,405.00 | 28,405.00 | 28,370.00 | 28,370.00 | 1.3K |
| 11:05 | 28,365.00 | 28,365.00 | 28,340.00 | 28,345.00 | 0.6K |
| 11:10 | 28,345.00 | 28,410.00 | 28,345.00 | 28,405.00 | 1.3K |
| 11:15 | 28,405.00 | 28,405.00 | 28,370.00 | 28,370.00 | 0.3K |
| 11:20 | 28,370.00 | 28,370.00 | 28,365.00 | 28,365.00 | 0.1K |
| 11:25 | 28,365.00 | 28,385.00 | 28,355.00 | 28,375.00 | 2.3K |
| 11:30 | 28,375.00 | 28,375.00 | 28,355.00 | 28,375.00 | 0.2K |
| 11:35 | 28,370.00 | 28,375.00 | 28,360.00 | 28,375.00 | 0.3K |
| 11:40 | 28,370.00 | 28,375.00 | 28,355.00 | 28,365.00 | 0.1K |
| 11:45 | 28,375.00 | 28,375.00 | 28,355.00 | 28,355.00 | 0.4K |
| 11:50 | 28,365.00 | 28,365.00 | 28,350.00 | 28,350.00 | 0.1K |
| 11:55 | 28,350.00 | 28,365.00 | 28,335.00 | 28,365.00 | 0.2K |
| 12:00 | 28,365.00 | 28,365.00 | 28,350.00 | 28,355.00 | 0.7K |
| 12:05 | 28,355.00 | 28,355.00 | 28,350.00 | 28,350.00 | 0.2K |
| 12:10 | 28,355.00 | 28,390.00 | 28,355.00 | 28,380.00 | 2.5K |
| 12:15 | 28,380.00 | 28,385.00 | 28,380.00 | 28,385.00 | 0.2K |
| 12:20 | 28,385.00 | 28,385.00 | 28,340.00 | 28,340.00 | 0.4K |
| 12:25 | 28,335.00 | 28,340.00 | 28,335.00 | 28,340.00 | 0.0K |
| 12:30 | 28,340.00 | 28,340.00 | 28,335.00 | 28,335.00 | 0.7K |
| 12:35 | 28,350.00 | 28,350.00 | 28,345.00 | 28,345.00 | 0.1K |
| 12:40 | 28,345.00 | 28,350.00 | 28,345.00 | 28,350.00 | 0.1K |
| 12:45 | 28,350.00 | 28,360.00 | 28,350.00 | 28,360.00 | 0.1K |
| 12:50 | 28,355.00 | 28,360.00 | 28,355.00 | 28,360.00 | 0.1K |
| 12:55 | 28,355.00 | 28,370.00 | 28,355.00 | 28,370.00 | 1.0K |
| 13:00 | 28,370.00 | 28,370.00 | 28,355.00 | 28,355.00 | 0.1K |
| 13:05 | 28,355.00 | 28,370.00 | 28,355.00 | 28,370.00 | 0.3K |
| 13:10 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.2K |
| 13:15 | 28,370.00 | 28,370.00 | 28,355.00 | 28,360.00 | 1.1K |
| 13:20 | 28,360.00 | 28,380.00 | 28,360.00 | 28,380.00 | 0.8K |
| 13:25 | 28,380.00 | 28,380.00 | 28,360.00 | 28,380.00 | 0.6K |
| 13:30 | 28,380.00 | 28,380.00 | 28,380.00 | 28,380.00 | 0.0K |
| 13:35 | 28,380.00 | 28,385.00 | 28,355.00 | 28,355.00 | 0.2K |
| 13:40 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.1K |
| 13:45 | 28,370.00 | 28,385.00 | 28,365.00 | 28,365.00 | 0.3K |
| 13:50 | 28,365.00 | 28,390.00 | 28,365.00 | 28,390.00 | 0.8K |
| 13:55 | 28,395.00 | 28,400.00 | 28,395.00 | 28,400.00 | 0.7K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.9K |
| 14:05 | 28,400.00 | 28,410.00 | 28,400.00 | 28,400.00 | 0.9K |
| 14:10 | 28,405.00 | 28,410.00 | 28,400.00 | 28,400.00 | 0.3K |
| 14:15 | 28,390.00 | 28,415.00 | 28,390.00 | 28,415.00 | 0.2K |
| 14:20 | 28,410.00 | 28,410.00 | 28,400.00 | 28,400.00 | 0.5K |
| 14:25 | 28,415.00 | 28,415.00 | 28,400.00 | 28,410.00 | 1.3K |
| 14:30 | 28,410.00 | 28,410.00 | 28,390.00 | 28,410.00 | 0.2K |
| 14:35 | 28,410.00 | 28,415.00 | 28,390.00 | 28,415.00 | 0.1K |
| 14:40 | 28,390.00 | 28,395.00 | 28,385.00 | 28,395.00 | 0.4K |
| 14:45 | 28,390.00 | 28,390.00 | 28,380.00 | 28,380.00 | 0.1K |
| 14:50 | 28,380.00 | 28,380.00 | 28,365.00 | 28,370.00 | 0.6K |
| 14:55 | 28,370.00 | 28,370.00 | 28,365.00 | 28,370.00 | 0.8K |
| 15:00 | 28,375.00 | 28,395.00 | 28,375.00 | 28,395.00 | 1.8K |
| 15:05 | 28,385.00 | 28,405.00 | 28,385.00 | 28,405.00 | 1.4K |
| 15:10 | 28,405.00 | 28,410.00 | 28,400.00 | 28,400.00 | 1.0K |
| 15:15 | 28,395.00 | 28,400.00 | 28,365.00 | 28,370.00 | 2.9K |
| 15:25 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 3.8K |