MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,565.00 27,635.00 27,565.00 27,620.00 2.5K
09:05 27,615.00 27,665.00 27,615.00 27,660.00 3.8K
09:10 27,660.00 27,660.00 27,630.00 27,635.00 5.5K
09:15 27,630.00 27,690.00 27,630.00 27,675.00 2.7K
09:20 27,670.00 27,700.00 27,665.00 27,700.00 2.7K
09:25 27,695.00 27,720.00 27,695.00 27,715.00 1.0K
09:30 27,720.00 27,750.00 27,720.00 27,750.00 2.8K
09:35 27,750.00 27,750.00 27,725.00 27,730.00 0.2K
09:40 27,720.00 27,730.00 27,715.00 27,725.00 2.5K
09:45 27,730.00 27,740.00 27,730.00 27,740.00 4.4K
09:50 27,740.00 27,745.00 27,730.00 27,730.00 2.0K
09:55 27,730.00 27,740.00 27,720.00 27,740.00 0.6K
10:00 27,740.00 27,770.00 27,735.00 27,735.00 2.2K
10:05 27,755.00 27,755.00 27,730.00 27,730.00 0.1K
10:10 27,740.00 27,770.00 27,730.00 27,730.00 1.5K
10:15 27,725.00 27,725.00 27,710.00 27,720.00 0.9K
10:20 27,720.00 27,720.00 27,715.00 27,720.00 0.4K
10:25 27,735.00 27,740.00 27,735.00 27,735.00 0.1K
10:30 27,750.00 27,760.00 27,745.00 27,760.00 0.3K
10:35 27,750.00 27,750.00 27,730.00 27,730.00 0.8K
10:40 27,730.00 27,740.00 27,685.00 27,685.00 1.1K
10:45 27,695.00 27,695.00 27,640.00 27,640.00 1.1K
10:50 27,640.00 27,690.00 27,640.00 27,680.00 0.2K
10:55 27,675.00 27,675.00 27,660.00 27,670.00 2.1K
11:00 27,670.00 27,670.00 27,655.00 27,655.00 0.2K
11:05 27,680.00 27,680.00 27,615.00 27,615.00 0.9K
11:10 27,610.00 27,615.00 27,575.00 27,600.00 1.1K
11:15 27,600.00 27,630.00 27,590.00 27,630.00 0.1K
11:20 27,615.00 27,620.00 27,615.00 27,620.00 0.1K
11:25 27,610.00 27,665.00 27,610.00 27,665.00 0.2K
11:30 27,635.00 27,655.00 27,625.00 27,645.00 0.2K
11:35 27,625.00 27,630.00 27,610.00 27,620.00 0.2K
11:40 27,625.00 27,630.00 27,625.00 27,630.00 0.6K
11:45 27,630.00 27,645.00 27,625.00 27,645.00 0.2K
11:50 27,645.00 27,645.00 27,635.00 27,635.00 0.1K
11:55 27,630.00 27,635.00 27,630.00 27,630.00 0.0K
12:00 27,625.00 27,645.00 27,625.00 27,645.00 0.6K
12:05 27,645.00 27,645.00 27,630.00 27,630.00 0.0K
12:10 27,630.00 27,640.00 27,630.00 27,630.00 0.0K
12:15 27,635.00 27,645.00 27,630.00 27,645.00 0.3K
12:20 27,645.00 27,645.00 27,635.00 27,645.00 0.2K
12:25 27,640.00 27,640.00 27,630.00 27,630.00 0.2K
12:30 27,630.00 27,630.00 27,625.00 27,630.00 0.2K
12:35 27,630.00 27,635.00 27,630.00 27,630.00 0.3K
12:40 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
12:45 27,630.00 27,630.00 27,590.00 27,590.00 1.1K
12:50 27,590.00 27,595.00 27,570.00 27,580.00 0.4K
12:55 27,575.00 27,575.00 27,570.00 27,570.00 0.1K
13:00 27,565.00 27,575.00 27,565.00 27,570.00 0.1K
13:05 27,575.00 27,575.00 27,570.00 27,575.00 0.8K
13:10 27,575.00 27,590.00 27,575.00 27,590.00 0.3K
13:15 27,590.00 27,590.00 27,570.00 27,570.00 0.1K
13:20 27,575.00 27,575.00 27,570.00 27,570.00 0.2K
13:25 27,590.00 27,590.00 27,570.00 27,570.00 0.5K
13:30 27,575.00 27,575.00 27,560.00 27,560.00 0.3K
13:35 27,560.00 27,560.00 27,545.00 27,545.00 0.3K
13:40 27,545.00 27,545.00 27,525.00 27,525.00 1.1K
13:45 27,525.00 27,525.00 27,500.00 27,510.00 0.3K
13:50 27,510.00 27,510.00 27,505.00 27,510.00 0.4K
13:55 27,510.00 27,510.00 27,500.00 27,500.00 0.2K
14:00 27,490.00 27,495.00 27,480.00 27,485.00 0.1K
14:05 27,485.00 27,515.00 27,480.00 27,515.00 2.6K
14:10 27,520.00 27,520.00 27,515.00 27,520.00 0.8K
14:15 27,530.00 27,530.00 27,520.00 27,525.00 0.0K
14:20 27,515.00 27,535.00 27,515.00 27,530.00 1.4K
14:25 27,550.00 27,550.00 27,525.00 27,540.00 0.2K
14:30 27,540.00 27,540.00 27,515.00 27,515.00 0.0K
14:35 27,520.00 27,540.00 27,520.00 27,530.00 0.4K
14:40 27,530.00 27,555.00 27,530.00 27,555.00 0.5K
14:45 27,545.00 27,555.00 27,530.00 27,535.00 0.1K
14:50 27,530.00 27,555.00 27,530.00 27,555.00 0.0K
14:55 27,555.00 27,560.00 27,545.00 27,545.00 0.7K
15:00 27,555.00 27,570.00 27,550.00 27,565.00 1.0K
15:05 27,560.00 27,565.00 27,550.00 27,555.00 0.1K
15:10 27,560.00 27,560.00 27,530.00 27,530.00 2.0K
15:15 27,515.00 27,515.00 27,410.00 27,450.00 3.3K
15:25 27,500.00 27,500.00 27,500.00 27,500.00 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし