MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韓国 →
31,265.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,195.00 27,195.00 26,930.00 27,010.00 14.7K
09:05 27,010.00 27,050.00 27,000.00 27,040.00 2.4K
09:10 27,005.00 27,040.00 27,005.00 27,040.00 1.4K
09:15 27,040.00 27,040.00 26,995.00 26,995.00 0.5K
09:20 26,985.00 27,005.00 26,985.00 27,005.00 9.9K
09:25 27,005.00 27,005.00 26,990.00 26,995.00 0.5K
09:30 27,000.00 27,040.00 27,000.00 27,020.00 2.8K
09:35 27,025.00 27,025.00 27,000.00 27,000.00 1.4K
09:40 27,020.00 27,025.00 27,020.00 27,025.00 0.0K
09:45 27,025.00 27,025.00 27,000.00 27,005.00 2.5K
09:50 27,000.00 27,000.00 26,920.00 26,920.00 2.8K
09:55 26,925.00 26,925.00 26,890.00 26,890.00 2.0K
10:00 26,895.00 26,900.00 26,865.00 26,865.00 5.8K
10:05 26,900.00 26,905.00 26,865.00 26,865.00 1.6K
10:10 26,875.00 26,910.00 26,875.00 26,905.00 10.0K
10:15 26,905.00 26,915.00 26,895.00 26,895.00 0.5K
10:20 26,900.00 26,920.00 26,890.00 26,900.00 0.2K
10:25 26,895.00 26,895.00 26,860.00 26,860.00 0.4K
10:30 26,880.00 26,890.00 26,840.00 26,845.00 2.5K
10:35 26,840.00 26,855.00 26,835.00 26,855.00 0.5K
10:40 26,855.00 26,855.00 26,835.00 26,850.00 0.3K
10:45 26,850.00 26,850.00 26,845.00 26,845.00 0.0K
10:50 26,840.00 26,845.00 26,835.00 26,845.00 0.1K
10:55 26,840.00 26,855.00 26,830.00 26,855.00 1.9K
11:00 26,860.00 26,895.00 26,860.00 26,895.00 0.3K
11:05 26,890.00 26,890.00 26,855.00 26,855.00 0.0K
11:10 26,855.00 26,855.00 26,840.00 26,840.00 0.1K
11:15 26,840.00 26,840.00 26,755.00 26,785.00 2.1K
11:20 26,785.00 26,785.00 26,745.00 26,750.00 0.5K
11:25 26,750.00 26,805.00 26,750.00 26,805.00 0.2K
11:30 26,800.00 26,815.00 26,800.00 26,815.00 0.1K
11:35 26,815.00 26,815.00 26,805.00 26,810.00 1.2K
11:40 26,815.00 26,855.00 26,815.00 26,830.00 2.5K
11:45 26,815.00 26,815.00 26,770.00 26,770.00 7.8K
11:50 26,775.00 26,775.00 26,770.00 26,770.00 0.3K
11:55 26,785.00 26,785.00 26,770.00 26,770.00 0.1K
12:00 26,765.00 26,780.00 26,765.00 26,780.00 0.3K
12:05 26,800.00 26,815.00 26,785.00 26,815.00 0.1K
12:10 26,815.00 26,815.00 26,785.00 26,785.00 0.3K
12:15 26,785.00 26,785.00 26,775.00 26,775.00 17.2K
12:20 26,775.00 26,795.00 26,772.00 26,790.00 0.1K
12:25 26,800.00 26,805.00 26,785.00 26,805.00 0.0K
12:30 26,800.00 26,800.00 26,760.00 26,765.00 0.5K
12:35 26,755.00 26,760.00 26,750.00 26,750.00 0.1K
12:40 26,750.00 26,750.00 26,710.00 26,710.00 1.9K
12:45 26,710.00 26,710.00 26,685.00 26,690.00 0.7K
12:50 26,680.00 26,710.00 26,680.00 26,690.00 0.3K
12:55 26,690.00 26,690.00 26,680.00 26,690.00 4.2K
13:00 26,710.00 26,710.00 26,680.00 26,680.00 0.1K
13:05 26,695.00 26,695.00 26,675.00 26,690.00 0.5K
13:10 26,675.00 26,675.00 26,670.00 26,675.00 0.2K
13:15 26,675.00 26,680.00 26,650.00 26,650.00 1.4K
13:20 26,640.00 26,660.00 26,630.00 26,630.00 0.3K
13:25 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
13:30 26,650.00 26,650.00 26,630.00 26,630.00 0.1K
13:40 26,650.00 26,650.00 26,640.00 26,640.00 0.4K
13:45 26,640.00 26,670.00 26,640.00 26,670.00 1.5K
13:50 26,660.00 26,660.00 26,650.00 26,650.00 0.3K
13:55 26,650.00 26,665.00 26,650.00 26,665.00 0.6K
14:00 26,665.00 26,670.00 26,655.00 26,655.00 2.4K
14:05 26,650.00 26,670.00 26,650.00 26,650.00 8.4K
14:10 26,640.00 26,645.00 26,640.00 26,645.00 0.1K
14:15 26,650.00 26,650.00 26,630.00 26,630.00 0.5K
14:20 26,625.00 26,625.00 26,615.00 26,615.00 0.6K
14:25 26,615.00 26,645.00 26,615.00 26,645.00 0.2K
14:30 26,635.00 26,635.00 26,615.00 26,635.00 0.1K
14:35 26,630.00 26,630.00 26,630.00 26,630.00 0.2K
14:40 26,630.00 26,630.00 26,620.00 26,630.00 0.1K
14:45 26,630.00 26,640.00 26,630.00 26,640.00 0.9K
14:50 26,640.00 26,640.00 26,610.00 26,630.00 1.9K
14:55 26,630.00 26,645.00 26,630.00 26,630.00 0.8K
15:00 26,625.00 26,670.00 26,625.00 26,670.00 1.2K
15:05 26,670.00 26,735.00 26,670.00 26,720.00 0.5K
15:10 26,730.00 26,750.00 26,720.00 26,735.00 2.1K
15:15 26,745.00 26,750.00 26,690.00 26,690.00 0.9K
15:25 26,700.00 26,700.00 26,700.00 26,700.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし